NYSE:EXC
Exelon Corporation Stock Price (Quote)
$37.72
+0.400 (+1.07%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.75 | $38.03 | Monday, 29th Apr 2024 EXC stock ended at $37.72. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $37.44 to a day high of $37.75. |
| 90 days | $33.35 | $38.03 | |
| 52 weeks | $33.35 | $43.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $37.56 | $37.75 | $37.44 | $37.72 | 3 136 111 |
| Apr 26, 2024 | $37.47 | $37.60 | $37.26 | $37.32 | 5 293 100 |
| Apr 25, 2024 | $37.97 | $38.03 | $37.21 | $37.66 | 3 732 722 |
| Apr 24, 2024 | $36.85 | $37.90 | $36.80 | $37.77 | 4 339 562 |
| Apr 23, 2024 | $37.44 | $37.95 | $37.35 | $37.56 | 5 204 820 |
| Apr 22, 2024 | $37.60 | $37.95 | $37.22 | $37.67 | 5 130 047 |
| Apr 19, 2024 | $36.77 | $37.65 | $36.51 | $37.55 | 6 117 879 |
| Apr 18, 2024 | $36.62 | $36.75 | $36.29 | $36.68 | 4 160 985 |
| Apr 17, 2024 | $35.90 | $36.52 | $35.90 | $36.42 | 4 710 153 |
| Apr 16, 2024 | $36.30 | $36.34 | $35.75 | $35.75 | 4 966 795 |
| Apr 15, 2024 | $36.78 | $36.83 | $36.07 | $36.27 | 3 606 759 |
| Apr 12, 2024 | $36.80 | $36.95 | $36.19 | $36.48 | 4 896 076 |
| Apr 11, 2024 | $37.02 | $37.29 | $36.58 | $36.80 | 4 685 903 |
| Apr 10, 2024 | $37.21 | $37.21 | $36.63 | $36.91 | 4 961 951 |
| Apr 09, 2024 | $37.90 | $37.99 | $37.70 | $37.87 | 3 775 274 |
| Apr 08, 2024 | $37.35 | $37.81 | $37.24 | $37.78 | 5 058 891 |
| Apr 05, 2024 | $36.98 | $37.45 | $36.51 | $37.34 | 3 884 133 |
| Apr 04, 2024 | $37.56 | $37.63 | $36.95 | $37.22 | 4 238 635 |
| Apr 03, 2024 | $37.62 | $37.69 | $37.20 | $37.21 | 4 250 464 |
| Apr 02, 2024 | $37.07 | $37.68 | $37.05 | $37.58 | 6 112 035 |
| Apr 01, 2024 | $37.70 | $37.70 | $37.06 | $37.23 | 4 310 922 |
| Mar 28, 2024 | $37.23 | $37.70 | $37.18 | $37.57 | 5 540 469 |
| Mar 27, 2024 | $36.85 | $37.31 | $36.77 | $37.31 | 7 921 924 |
| Mar 26, 2024 | $36.77 | $36.95 | $36.53 | $36.56 | 4 937 470 |
| Mar 25, 2024 | $36.75 | $36.96 | $36.57 | $36.85 | 5 310 845 |
