NYSE:EXC
Exelon Corporation Stock Price (Quote)
$38.46
-0.120 (-0.311%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.80 | $39.00 | Monday, 20th May 2024 EXC stock ended at $38.46. This is 0.311% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.90% from a day low at $38.35 to a day high of $38.69. |
90 days | $34.68 | $39.00 | |
52 weeks | $33.35 | $43.53 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | $35.19 | $35.63 | $35.18 | $35.53 | 3 679 516 |
Dec 22, 2023 | $35.24 | $35.82 | $35.20 | $35.26 | 5 594 824 |
Dec 21, 2023 | $34.92 | $35.25 | $34.81 | $35.07 | 8 290 716 |
Dec 20, 2023 | $35.45 | $35.60 | $34.81 | $34.81 | 10 355 573 |
Dec 19, 2023 | $34.43 | $35.42 | $34.06 | $35.41 | 16 179 552 |
Dec 18, 2023 | $35.39 | $35.59 | $34.23 | $34.45 | 22 926 672 |
Dec 15, 2023 | $37.44 | $37.50 | $35.32 | $35.49 | 38 028 540 |
Dec 14, 2023 | $41.22 | $41.43 | $37.46 | $37.90 | 26 134 939 |
Dec 13, 2023 | $39.49 | $41.08 | $39.34 | $41.00 | 7 828 600 |
Dec 12, 2023 | $39.66 | $39.66 | $39.18 | $39.44 | 5 690 946 |
Dec 11, 2023 | $39.35 | $39.63 | $39.10 | $39.52 | 6 988 977 |
Dec 08, 2023 | $39.37 | $39.38 | $38.98 | $39.21 | 7 014 704 |
Dec 07, 2023 | $39.52 | $39.88 | $39.15 | $39.34 | 6 800 019 |
Dec 06, 2023 | $38.74 | $39.45 | $38.63 | $39.41 | 7 570 098 |
Dec 05, 2023 | $38.79 | $38.80 | $38.21 | $38.50 | 6 961 364 |
Dec 04, 2023 | $38.77 | $39.01 | $38.55 | $38.73 | 7 981 608 |
Dec 01, 2023 | $38.58 | $39.01 | $38.23 | $38.99 | 7 030 859 |
Nov 30, 2023 | $38.41 | $38.60 | $38.17 | $38.51 | 10 405 830 |
Nov 29, 2023 | $39.27 | $39.32 | $38.26 | $38.39 | 5 095 921 |
Nov 28, 2023 | $39.19 | $39.57 | $38.93 | $39.16 | 4 788 353 |
Nov 27, 2023 | $39.19 | $39.26 | $38.85 | $39.14 | 6 880 823 |
Nov 24, 2023 | $38.93 | $39.24 | $38.74 | $39.19 | 2 514 557 |
Nov 22, 2023 | $38.98 | $39.07 | $38.63 | $38.86 | 6 217 698 |
Nov 21, 2023 | $38.94 | $39.07 | $38.35 | $38.88 | 5 052 961 |
Nov 20, 2023 | $38.91 | $39.24 | $38.55 | $39.08 | 7 602 232 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXC stock historical prices to predict future price movements?
Trend Analysis: Examine the EXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.