14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.75 $39.00 Thursday, 16th May 2024 EXC stock ended at $38.62. This is 0.284% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.30% from a day low at $38.47 to a day high of $38.97.
90 days $34.43 $39.00
52 weeks $33.35 $43.53

Historical Exelon Corporation prices

Date Open High Low Close Volume
Aug 01, 2023 $41.81 $42.01 $41.45 $41.47 5 348 021
Jul 31, 2023 $41.50 $42.06 $41.34 $41.86 6 715 664
Jul 28, 2023 $42.08 $42.34 $41.53 $41.70 8 373 065
Jul 27, 2023 $43.12 $43.28 $41.85 $41.96 5 810 554
Jul 26, 2023 $42.98 $43.53 $42.88 $43.20 3 408 555
Jul 25, 2023 $42.68 $43.20 $42.68 $43.02 3 406 178
Jul 24, 2023 $42.71 $42.97 $42.47 $42.83 4 584 418
Jul 21, 2023 $42.27 $42.81 $42.01 $42.55 10 207 570
Jul 20, 2023 $41.81 $42.34 $41.48 $42.01 5 334 817
Jul 19, 2023 $41.36 $42.03 $41.32 $41.51 4 975 449
Jul 18, 2023 $41.73 $42.02 $40.86 $41.28 7 075 771
Jul 17, 2023 $42.00 $42.09 $41.56 $41.78 5 080 813
Jul 14, 2023 $42.08 $42.20 $41.59 $42.02 3 914 154
Jul 13, 2023 $41.88 $42.25 $41.79 $42.18 4 655 643
Jul 12, 2023 $41.70 $42.30 $41.46 $42.05 5 381 599
Jul 11, 2023 $41.11 $41.74 $41.01 $41.71 3 817 404
Jul 10, 2023 $41.10 $41.30 $40.70 $40.98 5 664 845
Jul 07, 2023 $41.16 $41.23 $40.80 $40.96 4 689 607
Jul 06, 2023 $41.11 $41.16 $40.67 $41.06 4 255 592
Jul 05, 2023 $40.94 $41.70 $40.87 $41.48 6 694 233
Jul 03, 2023 $40.62 $41.10 $40.45 $41.05 2 137 061
Jun 30, 2023 $40.41 $40.89 $40.39 $40.74 5 459 471
Jun 29, 2023 $39.80 $40.32 $39.67 $40.11 4 274 835
Jun 28, 2023 $40.71 $40.76 $39.94 $40.09 4 007 498
Jun 27, 2023 $40.64 $40.95 $40.47 $40.82 5 196 746

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXC stock historical prices to predict future price movements?
Trend Analysis: Examine the EXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exelon Corporation

Exelon Exelon Corporation, a utility services holding company, engages in the energy generation, delivery, and marketing businesses in the United States and Canada. It owns nuclear, fossil, wind, hydroelectric, biomass, and solar generating facilities. The company also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. Additionally, it is involved in the purchase ... EXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT