NYSE:EXD
Delisted
Eaton Vance Tax-Advantaged Bond Stock Price (Quote)
$9.58
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.58 | $9.58 | Thursday, 13th Jul 2023 EXD stock ended at $9.58. During the day the stock fluctuated 0% from a day low at $9.58 to a day high of $9.58. |
| 90 days | $9.55 | $9.64 | |
| 52 weeks | $8.76 | $11.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jul 12, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jul 11, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jul 10, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jul 07, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jul 06, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jul 05, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jul 03, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 30, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 29, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 28, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 27, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 26, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 23, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 22, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 21, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 20, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 16, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 15, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 14, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 13, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 12, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 09, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 08, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 07, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
