NYSE:EXG
Eaton Vance Tax-Managed Global Stock Price (Quote)
$8.27
+0.1000 (+1.22%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.94 | $8.43 | Friday, 31st May 2024 EXG stock ended at $8.27. This is 1.22% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.61% from a day low at $8.16 to a day high of $8.29. |
90 days | $7.75 | $8.43 | |
52 weeks | $6.78 | $8.43 |
Historical Eaton Vance Tax-Managed Global Diversified Equity Income Fund prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $8.24 | $8.29 | $8.16 | $8.27 | 447 203 |
May 30, 2024 | $8.12 | $8.20 | $8.12 | $8.17 | 501 280 |
May 29, 2024 | $8.13 | $8.28 | $8.13 | $8.14 | 657 614 |
May 28, 2024 | $8.26 | $8.27 | $8.19 | $8.22 | 486 397 |
May 24, 2024 | $8.22 | $8.28 | $8.22 | $8.25 | 314 711 |
May 23, 2024 | $8.34 | $8.34 | $8.17 | $8.19 | 600 747 |
May 22, 2024 | $8.35 | $8.39 | $8.34 | $8.35 | 408 832 |
May 21, 2024 | $8.36 | $8.41 | $8.30 | $8.36 | 653 073 |
May 20, 2024 | $8.34 | $8.39 | $8.33 | $8.38 | 371 212 |
May 17, 2024 | $8.38 | $8.38 | $8.31 | $8.34 | 483 176 |
May 16, 2024 | $8.42 | $8.43 | $8.35 | $8.37 | 400 642 |
May 15, 2024 | $8.34 | $8.38 | $8.32 | $8.37 | 362 173 |
May 14, 2024 | $8.28 | $8.32 | $8.28 | $8.29 | 224 287 |
May 13, 2024 | $8.34 | $8.34 | $8.26 | $8.28 | 320 239 |
May 10, 2024 | $8.32 | $8.32 | $8.28 | $8.30 | 258 531 |
May 09, 2024 | $8.24 | $8.30 | $8.24 | $8.29 | 377 401 |
May 08, 2024 | $8.21 | $8.25 | $8.20 | $8.21 | 346 072 |
May 07, 2024 | $8.19 | $8.25 | $8.15 | $8.22 | 496 822 |
May 06, 2024 | $8.15 | $8.20 | $8.14 | $8.18 | 440 621 |
May 03, 2024 | $8.10 | $8.17 | $8.10 | $8.14 | 513 541 |
May 02, 2024 | $8.05 | $8.07 | $7.99 | $8.03 | 341 463 |
May 01, 2024 | $7.99 | $8.07 | $7.94 | $7.99 | 636 646 |
Apr 30, 2024 | $8.03 | $8.06 | $7.98 | $8.00 | 519 405 |
Apr 29, 2024 | $8.06 | $8.07 | $8.00 | $8.02 | 486 334 |
Apr 26, 2024 | $7.95 | $8.06 | $7.95 | $8.04 | 424 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXG stock historical prices to predict future price movements?
Trend Analysis: Examine the EXG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.