NYSE:EXG
Eaton Vance Tax-Managed Global Stock Price (Quote)
$8.14
+0.110 (+1.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.75 | $8.17 | Friday, 3rd May 2024 EXG stock ended at $8.14. This is 1.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $8.10 to a day high of $8.17. |
| 90 days | $7.75 | $8.17 | |
| 52 weeks | $6.78 | $8.17 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.10 | $8.17 | $8.10 | $8.14 | 513 541 |
| May 02, 2024 | $8.05 | $8.07 | $7.99 | $8.03 | 341 463 |
| May 01, 2024 | $7.99 | $8.07 | $7.94 | $7.99 | 636 646 |
| Apr 30, 2024 | $8.03 | $8.06 | $7.98 | $8.00 | 519 405 |
| Apr 29, 2024 | $8.06 | $8.07 | $8.00 | $8.02 | 486 334 |
| Apr 26, 2024 | $7.95 | $8.06 | $7.95 | $8.04 | 424 050 |
| Apr 25, 2024 | $7.87 | $7.91 | $7.83 | $7.91 | 400 184 |
| Apr 24, 2024 | $7.94 | $7.96 | $7.87 | $7.93 | 572 970 |
| Apr 23, 2024 | $7.83 | $7.91 | $7.75 | $7.91 | 348 018 |
| Apr 22, 2024 | $7.76 | $7.81 | $7.76 | $7.78 | 313 876 |
| Apr 19, 2024 | $7.85 | $7.88 | $7.79 | $7.79 | 448 824 |
| Apr 18, 2024 | $7.93 | $7.93 | $7.84 | $7.86 | 391 547 |
| Apr 17, 2024 | $7.93 | $7.96 | $7.86 | $7.89 | 349 870 |
| Apr 16, 2024 | $7.88 | $7.93 | $7.86 | $7.87 | 330 799 |
| Apr 15, 2024 | $8.03 | $8.05 | $7.88 | $7.88 | 524 777 |
| Apr 12, 2024 | $8.10 | $8.12 | $7.96 | $7.97 | 460 839 |
| Apr 11, 2024 | $8.17 | $8.17 | $8.11 | $8.16 | 723 516 |
| Apr 10, 2024 | $8.09 | $8.12 | $8.05 | $8.12 | 632 915 |
| Apr 09, 2024 | $8.11 | $8.13 | $8.06 | $8.13 | 384 031 |
| Apr 08, 2024 | $8.07 | $8.13 | $8.07 | $8.08 | 429 230 |
| Apr 05, 2024 | $8.02 | $8.09 | $8.00 | $8.05 | 594 127 |
| Apr 04, 2024 | $8.11 | $8.17 | $8.01 | $8.01 | 686 145 |
| Apr 03, 2024 | $8.09 | $8.14 | $8.05 | $8.10 | 555 958 |
| Apr 02, 2024 | $8.01 | $8.09 | $8.01 | $8.08 | 563 727 |
| Apr 01, 2024 | $8.14 | $8.16 | $8.09 | $8.10 | 608 251 |
