NYSE:EXG

Eaton Vance Tax-managed Global Diversified Equity Income Fund Stock Price (Quote)

etoro logo Buy EXG
*Your capital is at risk
$9.58
+0.0200 (+0.209%)
At Close: Jul 28, 2026

Range Low Price High Price Comment
30 days $9.49 $9.87 Tuesday, 28th Jul 2026 EXG stock ended at $9.58. This is 0.209% more than the trading day before Monday, 27th Jul 2026. During the day the stock fluctuated 0.94% from a day low at $9.52 to a day high of $9.61.
90 days $9.15 $9.87
52 weeks $8.25 $9.87

Historical Eaton Vance Tax-Managed Global Diversified Equity Income Fund prices

Date Open High Low Close Volume
Jul 28, 2026 $9.56 $9.61 $9.52 $9.58 312 226
Jul 27, 2026 $9.61 $9.64 $9.50 $9.56 305 872
Jul 24, 2026 $9.55 $9.59 $9.50 $9.50 302 519
Jul 23, 2026 $9.60 $9.62 $9.49 $9.52 346 544
Jul 22, 2026 $9.69 $9.72 $9.65 $9.67 316 294
Jul 21, 2026 $9.69 $9.73 $9.67 $9.68 285 187
Jul 20, 2026 $9.70 $9.72 $9.63 $9.63 342 998
Jul 17, 2026 $9.61 $9.69 $9.58 $9.63 424 371
Jul 16, 2026 $9.78 $9.79 $9.69 $9.71 327 884
Jul 15, 2026 $9.75 $9.79 $9.70 $9.79 353 830
Jul 14, 2026 $9.78 $9.79 $9.73 $9.79 293 190
Jul 13, 2026 $9.79 $9.84 $9.72 $9.75 364 454
Jul 10, 2026 $9.82 $9.84 $9.75 $9.80 288 852
Jul 09, 2026 $9.79 $9.82 $9.69 $9.76 387 065
Jul 08, 2026 $9.73 $9.77 $9.65 $9.75 476 458
Jul 07, 2026 $9.80 $9.82 $9.74 $9.76 473 659
Jul 06, 2026 $9.82 $9.87 $9.76 $9.84 389 955
Jul 02, 2026 $9.78 $9.83 $9.75 $9.79 291 446
Jul 01, 2026 $9.80 $9.82 $9.71 $9.73 687 474
Jun 30, 2026 $9.63 $9.81 $9.62 $9.81 689 190
Jun 29, 2026 $9.59 $9.66 $9.55 $9.64 634 244
Jun 26, 2026 $9.46 $9.54 $9.43 $9.51 10 979
Jun 25, 2026 $9.51 $9.56 $9.46 $9.48 424 037
Jun 24, 2026 $9.48 $9.57 $9.41 $9.41 385 600
Jun 23, 2026 $9.45 $9.51 $9.41 $9.46 428 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXG stock historical prices to predict future price movements?
Trend Analysis: Examine the EXG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND
Eaton Vance Tax-Managed Global Diversified Equity Income Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund also invests through derivatives. It also writes call options on one or more U.S. and foreign...
GOLDEN STAR
Ticker Change Signal Date
BIIB
$202.19
1.69% Jul 24
A
AVS
$7.74
0.388% Jul 24
IMMR
$6.60
16.06% Jul 23
S
SW
$43.71
16.22% Jul 23
TSCO
$30.32
3.76% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE