$9.60
+0.0900 (+0.95%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.67 | Thursday, 18th Jun 2026 EXG stock ended at $9.60. This is 0.95% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 1.69% from a day low at $9.47 to a day high of $9.63. |
| 90 days | $8.25 | $9.68 | |
| 52 weeks | $8.25 | $9.78 |
Historical Eaton Vance Tax-Managed Global Diversified Equity Income Fund prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $9.58 | $9.63 | $9.47 | $9.60 | 480 512 |
| Jun 17, 2026 | $9.62 | $9.65 | $9.48 | $9.51 | 528 332 |
| Jun 16, 2026 | $9.63 | $9.64 | $9.58 | $9.59 | 325 673 |
| Jun 15, 2026 | $9.61 | $9.67 | $9.61 | $9.61 | 434 532 |
| Jun 12, 2026 | $9.60 | $9.64 | $9.55 | $9.59 | 379 118 |
| Jun 11, 2026 | $9.45 | $9.57 | $9.38 | $9.56 | 331 580 |
| Jun 10, 2026 | $9.46 | $9.54 | $9.38 | $9.38 | 581 636 |
| Jun 09, 2026 | $9.45 | $9.52 | $9.28 | $9.47 | 574 898 |
| Jun 08, 2026 | $9.38 | $9.44 | $9.35 | $9.40 | 600 696 |
| Jun 05, 2026 | $9.44 | $9.49 | $9.31 | $9.33 | 579 100 |
| Jun 04, 2026 | $9.40 | $9.54 | $9.39 | $9.51 | 387 600 |
| Jun 03, 2026 | $9.57 | $9.57 | $9.44 | $9.45 | 369 100 |
| Jun 02, 2026 | $9.52 | $9.60 | $9.50 | $9.57 | 377 432 |
| Jun 01, 2026 | $9.52 | $9.58 | $9.50 | $9.52 | 614 388 |
| May 29, 2026 | $9.55 | $9.62 | $9.55 | $9.56 | 484 618 |
| May 28, 2026 | $9.42 | $9.54 | $9.41 | $9.54 | 427 136 |
| May 27, 2026 | $9.48 | $9.49 | $9.41 | $9.44 | 336 717 |
| May 26, 2026 | $9.42 | $9.46 | $9.41 | $9.45 | 324 513 |
| May 22, 2026 | $9.40 | $9.43 | $9.36 | $9.36 | 334 118 |
| May 21, 2026 | $9.29 | $9.40 | $9.25 | $9.39 | 375 303 |
| May 20, 2026 | $9.26 | $9.35 | $9.22 | $9.32 | 352 597 |
| May 19, 2026 | $9.23 | $9.27 | $9.19 | $9.25 | 518 541 |
| May 18, 2026 | $9.25 | $9.29 | $9.15 | $9.23 | 630 505 |
| May 15, 2026 | $9.32 | $9.35 | $9.18 | $9.21 | 584 253 |
| May 14, 2026 | $9.51 | $9.54 | $9.47 | $9.47 | 412 444 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXG stock historical prices to predict future price movements?
Trend Analysis: Examine the EXG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EXG