XBOM:EXIDEIND
Exide Industries Limited Stock Price (Quote)
₹468.60
+4.65 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹311.90 | ₹485.00 | Friday, 3rd May 2024 EXIDEIND.BO stock ended at ₹468.60. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.69% from a day low at ₹458.65 to a day high of ₹471.00. |
| 90 days | ₹290.40 | ₹485.00 | |
| 52 weeks | ₹186.25 | ₹485.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹467.95 | ₹471.00 | ₹458.65 | ₹468.60 | 135 503 |
| May 02, 2024 | ₹478.25 | ₹485.00 | ₹460.00 | ₹463.95 | 336 914 |
| Apr 30, 2024 | ₹458.75 | ₹481.50 | ₹456.55 | ₹472.30 | 990 668 |
| Apr 29, 2024 | ₹472.70 | ₹472.70 | ₹453.20 | ₹455.55 | 366 920 |
| Apr 26, 2024 | ₹447.45 | ₹476.45 | ₹444.10 | ₹466.80 | 473 373 |
| Apr 25, 2024 | ₹442.60 | ₹450.90 | ₹433.60 | ₹447.25 | 500 750 |
| Apr 24, 2024 | ₹458.95 | ₹458.95 | ₹441.00 | ₹444.60 | 380 746 |
| Apr 23, 2024 | ₹471.85 | ₹476.80 | ₹459.00 | ₹461.30 | 736 399 |
| Apr 22, 2024 | ₹449.15 | ₹475.00 | ₹439.30 | ₹465.95 | 891 817 |
| Apr 19, 2024 | ₹449.15 | ₹463.95 | ₹438.80 | ₹444.25 | 1 262 941 |
| Apr 18, 2024 | ₹466.50 | ₹481.25 | ₹445.00 | ₹450.05 | 1 697 248 |
| Apr 16, 2024 | ₹410.50 | ₹470.55 | ₹406.60 | ₹459.40 | 5 165 890 |
| Apr 15, 2024 | ₹398.00 | ₹423.80 | ₹398.00 | ₹409.20 | 2 400 029 |
| Apr 12, 2024 | ₹383.95 | ₹402.90 | ₹380.15 | ₹397.70 | 1 348 193 |
| Apr 09, 2024 | ₹379.00 | ₹398.05 | ₹374.45 | ₹383.80 | 2 589 678 |
| Apr 08, 2024 | ₹323.05 | ₹383.50 | ₹321.00 | ₹377.00 | 2 784 081 |
| Apr 05, 2024 | ₹319.70 | ₹322.50 | ₹319.00 | ₹321.70 | 148 220 |
| Apr 04, 2024 | ₹315.95 | ₹324.00 | ₹315.75 | ₹319.45 | 152 303 |
| Apr 03, 2024 | ₹314.65 | ₹316.00 | ₹311.90 | ₹313.55 | 126 103 |
| Apr 02, 2024 | ₹312.40 | ₹316.65 | ₹312.10 | ₹314.30 | 127 598 |
| Apr 01, 2024 | ₹305.00 | ₹312.35 | ₹305.00 | ₹310.55 | 66 085 |
| Mar 28, 2024 | ₹305.05 | ₹306.10 | ₹302.85 | ₹304.50 | 131 360 |
| Mar 27, 2024 | ₹304.40 | ₹307.45 | ₹303.60 | ₹304.35 | 42 847 |
| Mar 26, 2024 | ₹305.35 | ₹306.80 | ₹303.40 | ₹304.40 | 110 846 |
| Mar 22, 2024 | ₹306.45 | ₹308.65 | ₹303.35 | ₹307.10 | 103 651 |
