Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
PINK:EXLLF
Delisted

EXCELLON RESOURCES Stock Price (Quote)

$0.87
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.87 $0.87 Thursday, 12th May 2022 EXLLF stock ended at $0.87. During the day the stock fluctuated 0% from a day low at $0.87 to a day high of $0.87.
90 days $0.610 $1.15
52 weeks $0.610 $3.20

Historical EXCELLON RESOURCES prices

Date Open High Low Close Volume
Mar 02, 2022 $0.90 $0.93 $0.87 $0.93 52 328
Mar 01, 2022 $0.797 $0.90 $0.797 $0.86 58 472
Feb 28, 2022 $0.790 $0.790 $0.750 $0.790 27 067
Feb 25, 2022 $0.731 $0.80 $0.731 $0.780 21 627
Feb 24, 2022 $0.82 $0.82 $0.729 $0.730 40 388
Feb 23, 2022 $0.750 $0.796 $0.750 $0.795 37 620
Feb 22, 2022 $0.768 $0.790 $0.745 $0.750 58 079
Feb 18, 2022 $0.80 $0.81 $0.759 $0.759 46 292
Feb 17, 2022 $0.740 $0.80 $0.676 $0.80 41 011
Feb 16, 2022 $0.720 $0.775 $0.720 $0.775 42 748
Feb 15, 2022 $0.700 $0.738 $0.700 $0.720 20 668
Feb 14, 2022 $0.636 $0.770 $0.636 $0.721 158 308
Feb 11, 2022 $0.626 $0.672 $0.610 $0.662 41 591
Feb 10, 2022 $0.620 $0.645 $0.620 $0.626 34 597
Feb 09, 2022 $0.640 $0.650 $0.610 $0.614 42 802
Feb 08, 2022 $0.681 $0.700 $0.610 $0.631 85 553
Feb 07, 2022 $0.674 $0.687 $0.640 $0.684 51 268
Feb 04, 2022 $0.683 $0.683 $0.641 $0.645 36 522
Feb 03, 2022 $0.683 $0.685 $0.660 $0.670 14 956
Feb 02, 2022 $0.696 $0.726 $0.696 $0.716 31 419
Feb 01, 2022 $0.675 $0.690 $0.660 $0.682 36 989
Jan 31, 2022 $0.672 $0.672 $0.635 $0.666 37 876
Jan 28, 2022 $0.675 $0.680 $0.640 $0.647 64 106
Jan 27, 2022 $0.722 $0.722 $0.670 $0.675 68 915
Jan 26, 2022 $0.747 $0.747 $0.720 $0.720 17 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXLLF stock historical prices to predict future price movements?
Trend Analysis: Examine the EXLLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXLLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!