PINK:EXLLF
Delisted
EXCELLON RESOURCES Stock Price (Quote)
$0.87
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.87 | $0.87 | Thursday, 12th May 2022 EXLLF stock ended at $0.87. During the day the stock fluctuated 0% from a day low at $0.87 to a day high of $0.87. |
90 days | $0.610 | $1.15 | |
52 weeks | $0.610 | $3.20 |
Date | Open | High | Low | Close | Volume |
May 12, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
May 11, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
May 10, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
May 09, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
May 06, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
May 05, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
May 04, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
May 03, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
May 02, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 29, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 28, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 27, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 26, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 25, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 22, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 21, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 20, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 19, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 18, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 14, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 13, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 12, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 11, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 08, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
Apr 07, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |