14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.131 $0.190 Friday, 17th May 2024 EXMGF stock ended at $0.181. This is 3.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.57% from a day low at $0.175 to a day high of $0.190.
90 days $0.0850 $0.190
52 weeks $0.0850 $0.228

Historical Excelsior Mining Corp prices

Date Open High Low Close Volume
May 17, 2024 $0.175 $0.190 $0.175 $0.181 74 400
May 16, 2024 $0.183 $0.183 $0.175 $0.175 10 645
May 15, 2024 $0.184 $0.185 $0.160 $0.169 118 200
May 14, 2024 $0.161 $0.170 $0.161 $0.165 25 507
May 13, 2024 $0.163 $0.167 $0.162 $0.162 8 399
May 10, 2024 $0.155 $0.177 $0.154 $0.163 38 250
May 09, 2024 $0.170 $0.171 $0.155 $0.171 20 880
May 08, 2024 $0.185 $0.185 $0.170 $0.185 2 500
May 07, 2024 $0.186 $0.186 $0.173 $0.173 24 000
May 06, 2024 $0.163 $0.175 $0.163 $0.175 10 504
May 03, 2024 $0.176 $0.176 $0.161 $0.163 2 380
May 02, 2024 $0.176 $0.176 $0.166 $0.168 3 520
May 01, 2024 $0.163 $0.165 $0.157 $0.157 11 737
Apr 30, 2024 $0.163 $0.175 $0.154 $0.175 17 000
Apr 29, 2024 $0.159 $0.185 $0.159 $0.170 50 711
Apr 26, 2024 $0.141 $0.141 $0.141 $0.141 0
Apr 25, 2024 $0.143 $0.143 $0.141 $0.141 10 500
Apr 24, 2024 $0.135 $0.135 $0.135 $0.135 13 316
Apr 23, 2024 $0.132 $0.132 $0.132 $0.132 0
Apr 22, 2024 $0.155 $0.156 $0.132 $0.132 108 350
Apr 19, 2024 $0.150 $0.155 $0.147 $0.150 48 000
Apr 18, 2024 $0.135 $0.150 $0.135 $0.150 12 500
Apr 17, 2024 $0.131 $0.147 $0.131 $0.147 98 950
Apr 16, 2024 $0.151 $0.151 $0.151 $0.151 14 000
Apr 15, 2024 $0.156 $0.160 $0.150 $0.150 50 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXMGF stock historical prices to predict future price movements?
Trend Analysis: Examine the EXMGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXMGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Excelsior Mining Corp

Excelsior Mining  Excelsior Mining Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of copper mineral properties in the United States and Canada. The company explores for copper oxide and sulfide mineralization with associated molybdenum. It holds a 100% interest in the Gunnison copper project covering an area of approximately 9,560 acres located in Cochise County, Arizona; and the Johnson Camp Mine located in Arizona... EXMGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT