NYSE:EXP
Eagle Materials Inc Stock Price (Quote)
$256.97
+0.670 (+0.261%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $238.26 | $276.61 | Monday, 20th May 2024 EXP stock ended at $256.97. This is 0.261% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.22% from a day low at $255.53 to a day high of $258.65. |
90 days | $236.93 | $276.61 | |
52 weeks | $145.03 | $276.61 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2017 | $99.79 | $99.79 | $97.95 | $99.20 | 373 936 |
Jan 10, 2017 | $99.52 | $100.35 | $98.74 | $99.32 | 375 926 |
Jan 09, 2017 | $100.58 | $100.74 | $98.86 | $99.01 | 431 735 |
Jan 06, 2017 | $101.38 | $101.57 | $100.47 | $100.58 | 463 445 |
Jan 05, 2017 | $101.44 | $102.22 | $100.29 | $101.13 | 398 224 |
Jan 04, 2017 | $100.16 | $102.32 | $99.67 | $101.86 | 497 184 |
Jan 03, 2017 | $99.67 | $101.46 | $98.56 | $100.10 | 383 127 |
Dec 30, 2016 | $99.45 | $99.75 | $98.08 | $98.53 | 256 332 |
Dec 29, 2016 | $99.17 | $100.32 | $98.56 | $98.94 | 340 293 |
Dec 28, 2016 | $101.56 | $102.03 | $99.08 | $99.28 | 273 405 |
Dec 27, 2016 | $99.80 | $101.54 | $99.69 | $101.05 | 385 526 |
Dec 23, 2016 | $99.36 | $99.86 | $98.78 | $99.43 | 189 090 |
Dec 22, 2016 | $100.29 | $100.61 | $98.99 | $99.14 | 263 151 |
Dec 21, 2016 | $100.79 | $101.54 | $100.55 | $100.67 | 327 423 |
Dec 20, 2016 | $99.57 | $101.44 | $99.05 | $100.42 | 334 156 |
Dec 19, 2016 | $98.43 | $99.95 | $98.04 | $99.52 | 276 996 |
Dec 16, 2016 | $98.55 | $100.01 | $98.10 | $98.33 | 836 507 |
Dec 15, 2016 | $98.36 | $98.96 | $97.39 | $98.17 | 371 902 |
Dec 14, 2016 | $98.04 | $99.44 | $97.64 | $98.44 | 882 572 |
Dec 13, 2016 | $99.84 | $100.62 | $97.64 | $98.35 | 777 471 |
Dec 12, 2016 | $102.52 | $103.16 | $99.41 | $99.50 | 780 487 |
Dec 09, 2016 | $101.94 | $102.87 | $100.69 | $102.07 | 358 564 |
Dec 08, 2016 | $102.06 | $102.17 | $100.79 | $101.75 | 579 821 |
Dec 07, 2016 | $101.12 | $102.73 | $100.16 | $101.92 | 803 457 |
Dec 06, 2016 | $100.29 | $101.10 | $99.49 | $100.97 | 472 517 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXP stock historical prices to predict future price movements?
Trend Analysis: Examine the EXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.