NYSE:EXP
Eagle Materials Inc Stock Price (Quote)
$256.30
-1.90 (-0.736%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $236.93 | $276.61 | Friday, 17th May 2024 EXP stock ended at $256.30. This is 0.736% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.37% from a day low at $255.13 to a day high of $261.18. |
90 days | $236.93 | $276.61 | |
52 weeks | $145.03 | $276.61 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2016 | $98.19 | $100.74 | $97.81 | $99.54 | 686 200 |
Dec 01, 2016 | $97.71 | $100.99 | $97.21 | $98.50 | 1 082 808 |
Nov 30, 2016 | $94.02 | $98.00 | $94.02 | $97.20 | 1 167 705 |
Nov 29, 2016 | $93.33 | $93.77 | $92.58 | $93.19 | 359 127 |
Nov 28, 2016 | $95.72 | $96.33 | $92.86 | $93.43 | 544 603 |
Nov 25, 2016 | $95.72 | $96.04 | $95.22 | $96.03 | 154 468 |
Nov 23, 2016 | $94.21 | $95.38 | $93.80 | $95.33 | 334 554 |
Nov 22, 2016 | $94.02 | $94.74 | $93.79 | $94.68 | 1 035 911 |
Nov 21, 2016 | $93.17 | $94.40 | $92.18 | $93.38 | 733 727 |
Nov 18, 2016 | $92.74 | $93.20 | $91.30 | $92.34 | 869 061 |
Nov 17, 2016 | $94.97 | $95.27 | $92.21 | $92.89 | 1 456 959 |
Nov 16, 2016 | $94.98 | $95.77 | $94.41 | $95.52 | 1 298 818 |
Nov 15, 2016 | $96.00 | $96.50 | $94.82 | $95.95 | 1 085 560 |
Nov 14, 2016 | $95.15 | $96.07 | $93.93 | $96.02 | 1 318 368 |
Nov 11, 2016 | $94.99 | $95.82 | $92.28 | $94.11 | 1 139 000 |
Nov 10, 2016 | $93.73 | $97.05 | $93.73 | $95.37 | 2 115 523 |
Nov 09, 2016 | $91.13 | $93.57 | $88.90 | $92.69 | 2 260 952 |
Nov 08, 2016 | $83.71 | $85.85 | $83.44 | $85.48 | 764 634 |
Nov 07, 2016 | $83.93 | $84.42 | $83.44 | $84.20 | 532 900 |
Nov 04, 2016 | $80.29 | $83.50 | $80.25 | $82.07 | 657 800 |
Nov 03, 2016 | $82.87 | $83.06 | $80.17 | $80.20 | 688 900 |
Nov 02, 2016 | $82.91 | $83.94 | $82.37 | $82.72 | 1 115 500 |
Nov 01, 2016 | $81.29 | $83.00 | $81.21 | $82.87 | 994 600 |
Oct 31, 2016 | $80.85 | $81.62 | $80.57 | $80.97 | 627 600 |
Oct 28, 2016 | $79.61 | $81.75 | $79.58 | $80.49 | 642 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXP stock historical prices to predict future price movements?
Trend Analysis: Examine the EXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.