14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $236.93 $276.61 Friday, 17th May 2024 EXP stock ended at $256.30. This is 0.736% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.37% from a day low at $255.13 to a day high of $261.18.
90 days $236.93 $276.61
52 weeks $145.03 $276.61

Historical Eagle Materials Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $98.19 $100.74 $97.81 $99.54 686 200
Dec 01, 2016 $97.71 $100.99 $97.21 $98.50 1 082 808
Nov 30, 2016 $94.02 $98.00 $94.02 $97.20 1 167 705
Nov 29, 2016 $93.33 $93.77 $92.58 $93.19 359 127
Nov 28, 2016 $95.72 $96.33 $92.86 $93.43 544 603
Nov 25, 2016 $95.72 $96.04 $95.22 $96.03 154 468
Nov 23, 2016 $94.21 $95.38 $93.80 $95.33 334 554
Nov 22, 2016 $94.02 $94.74 $93.79 $94.68 1 035 911
Nov 21, 2016 $93.17 $94.40 $92.18 $93.38 733 727
Nov 18, 2016 $92.74 $93.20 $91.30 $92.34 869 061
Nov 17, 2016 $94.97 $95.27 $92.21 $92.89 1 456 959
Nov 16, 2016 $94.98 $95.77 $94.41 $95.52 1 298 818
Nov 15, 2016 $96.00 $96.50 $94.82 $95.95 1 085 560
Nov 14, 2016 $95.15 $96.07 $93.93 $96.02 1 318 368
Nov 11, 2016 $94.99 $95.82 $92.28 $94.11 1 139 000
Nov 10, 2016 $93.73 $97.05 $93.73 $95.37 2 115 523
Nov 09, 2016 $91.13 $93.57 $88.90 $92.69 2 260 952
Nov 08, 2016 $83.71 $85.85 $83.44 $85.48 764 634
Nov 07, 2016 $83.93 $84.42 $83.44 $84.20 532 900
Nov 04, 2016 $80.29 $83.50 $80.25 $82.07 657 800
Nov 03, 2016 $82.87 $83.06 $80.17 $80.20 688 900
Nov 02, 2016 $82.91 $83.94 $82.37 $82.72 1 115 500
Nov 01, 2016 $81.29 $83.00 $81.21 $82.87 994 600
Oct 31, 2016 $80.85 $81.62 $80.57 $80.97 627 600
Oct 28, 2016 $79.61 $81.75 $79.58 $80.49 642 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXP stock historical prices to predict future price movements?
Trend Analysis: Examine the EXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eagle Materials Inc

Eagle Materials Eagle Materials Inc., through its subsidiaries, produces and supplies heavy construction materials and light building materials in the United States. It operates through Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard segments. The company engages in the mining of limestone for the manufacture, production, distribution, and sale of Portland cement; grinding and sale of slag; and mining of gypsum for the manufacture and ... EXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT