NYSE:EXP
Eagle Materials Inc Stock Price (Quote)
$256.30
-1.90 (-0.736%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $236.93 | $276.61 | Friday, 17th May 2024 EXP stock ended at $256.30. This is 0.736% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.37% from a day low at $255.13 to a day high of $261.18. |
90 days | $236.93 | $276.61 | |
52 weeks | $145.03 | $276.61 |
Date | Open | High | Low | Close | Volume |
Aug 17, 2016 | $82.27 | $82.27 | $80.70 | $81.85 | 407 400 |
Aug 16, 2016 | $83.15 | $83.45 | $82.12 | $82.45 | 240 200 |
Aug 15, 2016 | $82.56 | $83.80 | $82.56 | $83.18 | 325 900 |
Aug 12, 2016 | $82.08 | $82.75 | $81.54 | $82.00 | 456 300 |
Aug 11, 2016 | $81.46 | $82.66 | $81.46 | $82.00 | 678 800 |
Aug 10, 2016 | $80.87 | $81.28 | $80.27 | $81.15 | 521 900 |
Aug 09, 2016 | $81.65 | $82.24 | $80.53 | $80.61 | 524 300 |
Aug 08, 2016 | $81.36 | $82.38 | $81.14 | $81.35 | 505 000 |
Aug 05, 2016 | $81.52 | $82.38 | $81.20 | $81.26 | 357 800 |
Aug 04, 2016 | $82.00 | $82.32 | $80.50 | $81.17 | 490 700 |
Aug 03, 2016 | $80.50 | $82.34 | $80.49 | $82.00 | 574 700 |
Aug 02, 2016 | $82.04 | $82.08 | $79.51 | $80.22 | 893 900 |
Aug 01, 2016 | $83.79 | $83.79 | $81.40 | $81.82 | 896 200 |
Jul 29, 2016 | $84.95 | $84.95 | $81.85 | $83.84 | 1 000 100 |
Jul 28, 2016 | $85.25 | $86.15 | $84.83 | $84.89 | 527 100 |
Jul 27, 2016 | $86.23 | $87.57 | $85.04 | $85.19 | 661 700 |
Jul 26, 2016 | $85.30 | $86.09 | $85.00 | $85.79 | 659 300 |
Jul 25, 2016 | $83.40 | $86.97 | $83.23 | $85.81 | 1 662 800 |
Jul 22, 2016 | $83.04 | $84.47 | $82.74 | $83.80 | 1 104 600 |
Jul 21, 2016 | $83.67 | $84.65 | $82.28 | $82.83 | 823 600 |
Jul 20, 2016 | $80.07 | $84.09 | $80.07 | $83.41 | 1 622 300 |
Jul 19, 2016 | $80.38 | $80.67 | $79.60 | $79.96 | 286 600 |
Jul 18, 2016 | $79.46 | $80.86 | $79.38 | $80.67 | 407 700 |
Jul 15, 2016 | $80.07 | $80.84 | $79.65 | $79.65 | 405 800 |
Jul 14, 2016 | $81.88 | $82.21 | $79.54 | $79.90 | 692 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXP stock historical prices to predict future price movements?
Trend Analysis: Examine the EXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.