NASDAQ:EXPI
eXp World Holdings Inc. Stock Price (Quote)
$11.24
-0.0200 (-0.178%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.29 | $13.40 | Friday, 24th May 2024 EXPI stock ended at $11.24. This is 0.178% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.99% from a day low at $11.15 to a day high of $11.48. |
90 days | $8.91 | $13.52 | |
52 weeks | $8.91 | $25.39 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2023 | $24.69 | $24.65 | $23.50 | $23.71 | 1 261 290 |
Aug 08, 2023 | $24.00 | $24.79 | $23.42 | $24.77 | 941 735 |
Aug 07, 2023 | $24.69 | $25.18 | $24.33 | $24.51 | 952 406 |
Aug 04, 2023 | $25.00 | $25.00 | $23.29 | $24.26 | 1 939 626 |
Aug 03, 2023 | $23.55 | $25.24 | $23.35 | $25.07 | 1 517 678 |
Aug 02, 2023 | $24.81 | $25.01 | $24.01 | $24.24 | 767 232 |
Aug 01, 2023 | $24.64 | $25.39 | $24.29 | $25.33 | 962 549 |
Jul 31, 2023 | $24.12 | $24.97 | $24.00 | $24.94 | 808 879 |
Jul 28, 2023 | $23.12 | $24.32 | $23.11 | $24.28 | 1 037 276 |
Jul 27, 2023 | $23.86 | $24.06 | $22.60 | $22.75 | 785 645 |
Jul 26, 2023 | $23.38 | $23.59 | $22.96 | $23.31 | 625 354 |
Jul 25, 2023 | $22.56 | $24.59 | $22.50 | $23.45 | 1 092 713 |
Jul 24, 2023 | $21.70 | $23.01 | $21.26 | $22.60 | 665 906 |
Jul 21, 2023 | $22.82 | $23.29 | $21.90 | $21.94 | 1 076 109 |
Jul 20, 2023 | $22.03 | $22.64 | $21.92 | $22.54 | 945 057 |
Jul 19, 2023 | $21.89 | $22.73 | $21.79 | $22.33 | 999 890 |
Jul 18, 2023 | $22.79 | $23.07 | $21.46 | $21.89 | 2 510 655 |
Jul 17, 2023 | $24.13 | $24.98 | $23.86 | $24.63 | 1 414 311 |
Jul 14, 2023 | $24.79 | $24.97 | $23.68 | $24.03 | 1 192 469 |
Jul 13, 2023 | $24.00 | $24.98 | $23.88 | $24.84 | 1 676 890 |
Jul 12, 2023 | $22.65 | $24.08 | $22.60 | $23.88 | 2 854 332 |
Jul 11, 2023 | $20.70 | $22.12 | $20.59 | $22.10 | 1 353 447 |
Jul 10, 2023 | $18.78 | $20.69 | $18.78 | $20.66 | 1 091 731 |
Jul 07, 2023 | $19.15 | $19.57 | $19.04 | $19.26 | 690 337 |
Jul 06, 2023 | $18.85 | $19.09 | $18.66 | $19.03 | 756 066 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXPI stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.