NASDAQ:EXPI
eXp World Holdings Inc. Stock Price (Quote)
$11.62
+0.370 (+3.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EXPI stock ended at $11.62. This is 3.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.80% from a day low at $11.40 to a day high of $12.18. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.62 | $12.18 | $11.40 | $11.62 | 1 462 109 |
| May 02, 2024 | $10.53 | $11.58 | $10.47 | $11.25 | 2 368 245 |
| May 01, 2024 | $9.97 | $10.32 | $9.29 | $10.15 | 2 618 788 |
| Apr 30, 2024 | $10.07 | $10.34 | $9.94 | $9.96 | 1 110 522 |
| Apr 29, 2024 | $10.29 | $10.49 | $10.17 | $10.29 | 755 078 |
| Apr 26, 2024 | $10.09 | $10.36 | $9.99 | $10.12 | 820 123 |
| Apr 25, 2024 | $9.96 | $10.20 | $9.94 | $9.97 | 902 411 |
| Apr 24, 2024 | $10.50 | $10.77 | $10.30 | $10.34 | 871 296 |
| Apr 23, 2024 | $9.97 | $10.64 | $9.93 | $10.54 | 1 086 537 |
| Apr 22, 2024 | $9.90 | $10.13 | $9.83 | $10.03 | 871 184 |
| Apr 19, 2024 | $9.95 | $10.08 | $9.76 | $9.85 | 999 623 |
| Apr 18, 2024 | $9.80 | $10.18 | $9.63 | $10.00 | 816 651 |
| Apr 17, 2024 | $9.73 | $9.98 | $9.71 | $9.75 | 755 219 |
| Apr 16, 2024 | $9.60 | $9.84 | $9.50 | $9.70 | 782 369 |
| Apr 15, 2024 | $9.79 | $9.83 | $9.54 | $9.72 | 1 073 181 |
| Apr 12, 2024 | $10.05 | $10.14 | $9.73 | $9.84 | 694 185 |
| Apr 11, 2024 | $9.88 | $10.24 | $9.70 | $10.17 | 1 253 850 |
| Apr 10, 2024 | $9.99 | $10.00 | $9.50 | $9.69 | 1 132 218 |
| Apr 09, 2024 | $10.20 | $10.79 | $10.12 | $10.49 | 973 444 |
| Apr 08, 2024 | $10.08 | $10.43 | $9.90 | $10.10 | 1 012 866 |
| Apr 05, 2024 | $10.40 | $10.57 | $9.77 | $10.06 | 1 094 089 |
| Apr 04, 2024 | $10.85 | $11.23 | $10.55 | $10.66 | 1 011 838 |
| Apr 03, 2024 | $10.22 | $10.75 | $10.00 | $10.70 | 880 942 |
| Apr 02, 2024 | $9.90 | $10.21 | $9.84 | $10.15 | 1 254 214 |
| Apr 01, 2024 | $10.41 | $10.47 | $9.75 | $10.12 | 1 140 040 |
