NASDAQ:EXPI
eXp World Holdings Inc. Stock Price (Quote)
$12.30
-0.570 (-4.43%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.29 | $13.40 | Friday, 17th May 2024 EXPI stock ended at $12.30. This is 4.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.29% from a day low at $12.28 to a day high of $12.93. |
90 days | $8.91 | $13.52 | |
52 weeks | $8.91 | $25.39 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $15.33 | $15.91 | $15.03 | $15.19 | 807 138 |
Dec 21, 2023 | $14.90 | $15.25 | $14.63 | $15.23 | 973 902 |
Dec 20, 2023 | $15.59 | $15.94 | $14.58 | $14.61 | 1 079 314 |
Dec 19, 2023 | $14.30 | $15.57 | $14.30 | $15.55 | 1 543 783 |
Dec 18, 2023 | $15.07 | $15.15 | $13.86 | $14.17 | 2 670 382 |
Dec 15, 2023 | $16.58 | $16.79 | $14.13 | $15.13 | 4 177 928 |
Dec 14, 2023 | $16.38 | $17.11 | $16.10 | $16.54 | 1 813 849 |
Dec 13, 2023 | $14.19 | $15.78 | $14.00 | $15.67 | 1 136 925 |
Dec 12, 2023 | $14.56 | $14.73 | $14.10 | $14.22 | 1 186 150 |
Dec 11, 2023 | $14.56 | $14.67 | $14.18 | $14.53 | 776 248 |
Dec 08, 2023 | $14.39 | $15.28 | $14.33 | $14.69 | 1 490 748 |
Dec 07, 2023 | $14.08 | $14.55 | $13.84 | $14.44 | 1 002 752 |
Dec 06, 2023 | $13.35 | $14.83 | $13.33 | $14.13 | 1 508 093 |
Dec 05, 2023 | $12.96 | $13.34 | $12.80 | $13.26 | 845 731 |
Dec 04, 2023 | $12.82 | $13.45 | $12.81 | $13.14 | 774 943 |
Dec 01, 2023 | $12.02 | $13.04 | $11.90 | $12.94 | 1 371 085 |
Nov 30, 2023 | $12.70 | $12.91 | $12.09 | $12.11 | 993 712 |
Nov 29, 2023 | $12.89 | $13.19 | $12.66 | $12.70 | 940 709 |
Nov 28, 2023 | $12.13 | $12.66 | $11.83 | $12.65 | 815 230 |
Nov 27, 2023 | $12.21 | $12.45 | $12.03 | $12.18 | 894 037 |
Nov 24, 2023 | $12.40 | $12.56 | $12.29 | $12.29 | 284 087 |
Nov 22, 2023 | $12.51 | $12.63 | $12.16 | $12.46 | 600 042 |
Nov 21, 2023 | $12.63 | $12.67 | $12.27 | $12.38 | 528 471 |
Nov 20, 2023 | $13.19 | $13.32 | $12.72 | $12.79 | 769 536 |
Nov 17, 2023 | $12.96 | $13.42 | $12.79 | $13.21 | 817 388 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXPI stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.