14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.29 $13.40 Friday, 17th May 2024 EXPI stock ended at $12.30. This is 4.43% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.29% from a day low at $12.28 to a day high of $12.93.
90 days $8.91 $13.52
52 weeks $8.91 $25.39

Historical eXp World Holdings Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $12.37 $12.90 $12.17 $12.78 986 170
Mar 06, 2024 $12.46 $12.71 $12.25 $12.28 899 666
Mar 05, 2024 $12.25 $12.29 $11.95 $12.15 831 137
Mar 04, 2024 $12.84 $12.91 $12.40 $12.45 1 196 168
Mar 01, 2024 $13.13 $13.37 $12.69 $12.80 1 300 542
Feb 29, 2024 $12.97 $13.49 $12.68 $13.10 1 563 308
Feb 28, 2024 $12.04 $12.73 $11.97 $12.68 1 150 671
Feb 27, 2024 $11.90 $12.46 $11.83 $12.28 1 464 235
Feb 26, 2024 $10.79 $11.75 $10.78 $11.72 1 250 520
Feb 23, 2024 $10.90 $11.26 $10.57 $10.90 1 236 791
Feb 22, 2024 $11.13 $11.39 $10.98 $11.08 1 118 189
Feb 21, 2024 $10.99 $11.12 $10.82 $11.06 919 433
Feb 20, 2024 $11.65 $11.70 $10.99 $11.06 1 156 232
Feb 16, 2024 $12.22 $12.39 $11.78 $11.81 1 255 686
Feb 15, 2024 $12.22 $12.58 $12.22 $12.46 840 520
Feb 14, 2024 $12.25 $12.54 $11.97 $12.19 779 360
Feb 13, 2024 $11.83 $12.17 $11.75 $11.90 1 099 780
Feb 12, 2024 $12.33 $12.81 $12.33 $12.53 725 992
Feb 09, 2024 $12.05 $12.36 $11.88 $12.35 1 130 363
Feb 08, 2024 $12.25 $12.45 $12.03 $12.03 1 264 033
Feb 07, 2024 $12.40 $12.52 $12.04 $12.26 756 295
Feb 06, 2024 $12.03 $12.49 $11.95 $12.40 1 202 640
Feb 05, 2024 $12.27 $12.34 $11.96 $12.07 772 629
Feb 02, 2024 $12.66 $12.69 $12.30 $12.53 522 163
Feb 01, 2024 $12.57 $13.05 $12.45 $12.93 883 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXPI stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About eXp World Holdings Inc.

eXp World Holdings. eXp World Holdings, Inc., together with its subsidiaries, provides cloud-based real estate brokerage services for residential homeowners and homebuyers. The company facilitates buyers to search real-time property listings and sellers to list their properties through its various platforms; and offers buyers and sellers with access to a network of professionals, consumer-centric agents, and brokers. It is also involved in building 3D virtual worlds... EXPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT