NYSE:EXPR
Express Inc Stock Price (Quote)
$0.83
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.350 | $0.97 | Friday, 10th May 2024 EXPR stock ended at $0.83. During the day the stock fluctuated 0% from a day low at $0.83 to a day high of $0.83. |
| 90 days | $0.350 | $4.88 | |
| 52 weeks | $0.350 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $21.24 | $21.41 | $21.05 | $21.11 | 2 009 100 |
| Mar 17, 2016 | $20.71 | $21.18 | $20.46 | $21.09 | 2 166 900 |
| Mar 16, 2016 | $20.63 | $20.92 | $20.42 | $20.68 | 2 880 100 |
| Mar 15, 2016 | $20.97 | $21.08 | $20.55 | $20.71 | 2 214 200 |
| Mar 14, 2016 | $20.85 | $21.37 | $20.70 | $20.96 | 3 275 100 |
| Mar 11, 2016 | $20.57 | $21.04 | $20.30 | $20.85 | 4 261 500 |
| Mar 10, 2016 | $19.69 | $20.47 | $19.69 | $20.45 | 6 201 900 |
| Mar 09, 2016 | $20.26 | $20.44 | $19.33 | $19.66 | 8 793 000 |
| Mar 08, 2016 | $18.95 | $19.48 | $18.81 | $19.04 | 4 479 500 |
| Mar 07, 2016 | $18.57 | $19.02 | $18.39 | $18.60 | 2 400 500 |
| Mar 04, 2016 | $17.81 | $18.64 | $17.73 | $18.50 | 2 601 800 |
| Mar 03, 2016 | $17.52 | $17.85 | $17.11 | $17.81 | 1 787 200 |
| Mar 02, 2016 | $17.34 | $17.62 | $17.15 | $17.51 | 2 257 300 |
| Mar 01, 2016 | $17.31 | $17.39 | $17.08 | $17.31 | 1 938 400 |
| Feb 29, 2016 | $17.19 | $17.58 | $17.14 | $17.23 | 1 863 500 |
| Feb 26, 2016 | $17.30 | $17.30 | $16.94 | $17.16 | 1 095 400 |
| Feb 25, 2016 | $16.98 | $17.29 | $16.81 | $17.28 | 976 600 |
| Feb 24, 2016 | $16.93 | $17.08 | $16.74 | $16.94 | 1 396 800 |
| Feb 23, 2016 | $17.00 | $17.49 | $16.95 | $17.00 | 2 789 200 |
| Feb 22, 2016 | $17.13 | $17.17 | $16.74 | $16.97 | 1 952 500 |
| Feb 19, 2016 | $16.74 | $17.27 | $16.55 | $16.89 | 1 843 800 |
| Feb 18, 2016 | $16.91 | $16.94 | $16.66 | $16.86 | 1 320 600 |
| Feb 17, 2016 | $16.69 | $17.15 | $16.69 | $16.94 | 1 488 000 |
| Feb 16, 2016 | $16.39 | $16.73 | $16.25 | $16.55 | 1 817 400 |
| Feb 12, 2016 | $16.01 | $16.36 | $15.93 | $16.17 | 1 019 100 |
