NYSE:EXPR
Express Inc Stock Price (Quote)
$0.83
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.350 | $1.50 | Friday, 26th Apr 2024 EXPR stock ended at $0.83. During the day the stock fluctuated 0% from a day low at $0.83 to a day high of $0.83. |
| 90 days | $0.350 | $7.31 | |
| 52 weeks | $0.350 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Apr 25, 2024 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Apr 24, 2024 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Apr 23, 2024 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Apr 22, 2024 | $0.500 | $0.97 | $0.350 | $0.83 | 444 124 |
| Apr 19, 2024 | $0.80 | $0.80 | $0.700 | $0.700 | 22 256 |
| Apr 18, 2024 | $0.750 | $0.790 | $0.750 | $0.770 | 7 589 |
| Apr 17, 2024 | $0.750 | $0.770 | $0.730 | $0.760 | 11 876 |
| Apr 16, 2024 | $0.770 | $0.770 | $0.728 | $0.745 | 5 898 |
| Apr 15, 2024 | $0.790 | $0.790 | $0.660 | $0.770 | 19 129 |
| Apr 12, 2024 | $0.93 | $0.95 | $0.710 | $0.750 | 37 852 |
| Apr 11, 2024 | $0.81 | $0.95 | $0.720 | $0.90 | 73 768 |
| Apr 10, 2024 | $0.710 | $0.80 | $0.675 | $0.80 | 39 834 |
| Apr 09, 2024 | $0.690 | $0.750 | $0.670 | $0.701 | 27 339 |
| Apr 08, 2024 | $0.660 | $0.715 | $0.640 | $0.705 | 41 654 |
| Apr 05, 2024 | $0.625 | $0.710 | $0.570 | $0.655 | 92 571 |
| Apr 04, 2024 | $0.779 | $0.85 | $0.570 | $0.665 | 162 957 |
| Apr 03, 2024 | $1.25 | $1.26 | $0.500 | $0.82 | 253 647 |
| Apr 02, 2024 | $1.30 | $1.50 | $1.30 | $1.30 | 22 410 |
| Apr 01, 2024 | $1.50 | $1.50 | $1.28 | $1.44 | 40 413 |
| Mar 28, 2024 | $1.44 | $1.50 | $1.27 | $1.30 | 31 451 |
| Mar 27, 2024 | $1.32 | $1.46 | $1.32 | $1.45 | 11 533 |
| Mar 26, 2024 | $1.30 | $1.40 | $1.30 | $1.36 | 11 618 |
| Mar 25, 2024 | $1.25 | $1.57 | $1.25 | $1.32 | 37 805 |
| Mar 22, 2024 | $1.31 | $1.31 | $1.26 | $1.26 | 13 838 |
