14-day Premium Trial Subscription Try For FreeTry Free

Radix / US Dollar Cryptocurrency Price (Quote)

$0.0303
+0 (+0%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0299 $0.0415 Tuesday, 25th Jun 2024 EXRDUSD stock ended at $0.0303. During the day the stock fluctuated 0% from a day low at $0.0303 to a day high of $0.0303.
90 days $0.0299 $0.0827
52 weeks $0.0299 $0.0864

Historical Radix / US Dollar prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0303 $0.0303 $0.0303 $0.0303 0
Jun 24, 2024 $0.0303 $0.0303 $0.0303 $0.0303 0
Jun 23, 2024 $0.0309 $0.0309 $0.0299 $0.0303 357 843
Jun 22, 2024 $0.0311 $0.0313 $0.0309 $0.0309 219 625
Jun 21, 2024 $0.0323 $0.0325 $0.0309 $0.0314 292 904
Jun 20, 2024 $0.0329 $0.0329 $0.0322 $0.0323 198 177
Jun 19, 2024 $0.0324 $0.0329 $0.0324 $0.0329 225 602
Jun 18, 2024 $0.0331 $0.0331 $0.0320 $0.0320 239 912
Jun 17, 2024 $0.0352 $0.0352 $0.0325 $0.0333 467 676
Jun 16, 2024 $0.0345 $0.0348 $0.0345 $0.0347 206 025
Jun 15, 2024 $0.0343 $0.0346 $0.0340 $0.0345 248 858
Jun 14, 2024 $0.0352 $0.0352 $0.0338 $0.0340 410 132
Jun 13, 2024 $0.0368 $0.0368 $0.0353 $0.0353 363 103
Jun 12, 2024 $0.0370 $0.0385 $0.0370 $0.0370 319 677
Jun 11, 2024 $0.0387 $0.0387 $0.0366 $0.0372 324 215
Jun 10, 2024 $0.0394 $0.0394 $0.0383 $0.0389 391 479
Jun 09, 2024 $0.0389 $0.0393 $0.0385 $0.0391 436 227
Jun 08, 2024 $0.0392 $0.0397 $0.0386 $0.0392 385 531
Jun 07, 2024 $0.0399 $0.0406 $0.0390 $0.0390 290 856
Jun 06, 2024 $0.0398 $0.0399 $0.0395 $0.0399 285 391
Jun 05, 2024 $0.0405 $0.0407 $0.0393 $0.0398 399 210
Jun 04, 2024 $0.0391 $0.0403 $0.0386 $0.0398 410 556
Jun 03, 2024 $0.0392 $0.0395 $0.0391 $0.0391 368 719
Jun 02, 2024 $0.0394 $0.0395 $0.0387 $0.0389 289 484
Jun 01, 2024 $0.0395 $0.0395 $0.0388 $0.0389 295 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXRDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EXRDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXRDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!