14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £440.00 £515.00 Friday, 17th May 2024 EYE.L stock ended at £490.00. This is 1.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at £480.00 to a day high of £490.00.
90 days £440.00 £597.00
52 weeks £430.00 £605.00

Historical Eagle Eye Solutions Group PLC prices

Date Open High Low Close Volume
Jan 30, 2024 £574.00 £605.00 £570.00 £585.00 15 205
Jan 29, 2024 £586.00 £595.00 £572.00 £582.50 107 159
Jan 26, 2024 £595.00 £595.00 £575.00 £582.50 4 880
Jan 25, 2024 £570.00 £595.00 £560.00 £582.50 4 713
Jan 24, 2024 £562.50 £579.98 £556.25 £570.00 73 215
Jan 23, 2024 £562.50 £575.00 £553.75 £565.00 37 931
Jan 22, 2024 £570.00 £580.00 £550.00 £560.00 731 835
Jan 19, 2024 £559.75 £580.00 £535.00 £565.00 3 657 744
Jan 18, 2024 £560.00 £560.00 £535.00 £547.50 998 773
Jan 17, 2024 £570.00 £570.00 £541.00 £545.00 51 965
Jan 16, 2024 £571.17 £576.80 £541.00 £555.00 43 042
Jan 15, 2024 £554.00 £585.00 £530.00 £567.50 144 055
Jan 12, 2024 £523.75 £539.40 £520.00 £532.50 36 942
Jan 11, 2024 £530.00 £530.00 £510.80 £515.00 5 388
Jan 10, 2024 £490.00 £520.00 £490.00 £510.00 576 126
Jan 09, 2024 £489.33 £492.00 £489.33 £492.00 3 595
Jan 08, 2024 £490.00 £500.00 £480.00 £492.00 125 111
Jan 05, 2024 £490.00 £490.00 £490.00 £490.00 284
Jan 04, 2024 £481.00 £495.00 £481.00 £490.00 8 332
Jan 03, 2024 £481.20 £490.00 £481.00 £490.00 2 404
Jan 02, 2024 £500.00 £500.00 £480.00 £490.00 5 225
Dec 29, 2023 £520.00 £520.00 £485.00 £485.00 1 061
Dec 28, 2023 £490.00 £490.00 £490.00 £490.00 0
Dec 27, 2023 £520.00 £520.00 £481.20 £490.00 12 932
Dec 22, 2023 £490.00 £490.00 £490.00 £490.00 4

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EYE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EYE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EYE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eagle Eye Solutions Group PLC

Eagle Eye Solutions Group PLC Eagle Eye Solutions Group plc, together with its subsidiaries, provides marketing technology software as a service solutions in the United Kingdom, North America, rest of Europe, and Asia Pacific. It creates digital connections that enable personalized marketing in real time through coupons, loyalty, apps, subscriptions, and gift services. The company offers Eagle Eye AIR platform, an API-based software as a service platform, which provides promo... EYE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT