XLON:EYE
Eagle Eye Solutions Group PLC Stock Price (Quote)
£490.00
+5.00 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £440.00 | £515.00 | Friday, 3rd May 2024 EYE.L stock ended at £490.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.77% from a day low at £477.23 to a day high of £500.00. |
| 90 days | £440.00 | £597.00 | |
| 52 weeks | £430.00 | £605.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £494.00 | £500.00 | £477.23 | £490.00 | 15 673 |
| May 02, 2024 | £475.86 | £500.00 | £475.80 | £485.00 | 15 242 |
| May 01, 2024 | £483.50 | £483.50 | £480.00 | £480.00 | 1 400 |
| Apr 30, 2024 | £488.00 | £490.00 | £470.00 | £480.00 | 13 098 |
| Apr 29, 2024 | £498.00 | £515.00 | £472.75 | £480.00 | 60 362 |
| Apr 26, 2024 | £471.00 | £480.00 | £470.00 | £470.00 | 23 535 |
| Apr 25, 2024 | £474.80 | £474.80 | £470.00 | £470.00 | 2 420 |
| Apr 24, 2024 | £487.80 | £487.80 | £463.00 | £470.00 | 41 231 |
| Apr 23, 2024 | £469.86 | £489.50 | £469.86 | £485.00 | 15 055 |
| Apr 22, 2024 | £467.00 | £470.00 | £455.00 | £456.00 | 8 208 |
| Apr 19, 2024 | £460.00 | £470.00 | £440.00 | £470.00 | 53 063 |
| Apr 18, 2024 | £450.00 | £455.00 | £450.00 | £455.00 | 2 778 |
| Apr 17, 2024 | £455.00 | £460.00 | £451.00 | £460.00 | 687 |
| Apr 16, 2024 | £470.20 | £470.20 | £450.00 | £460.00 | 18 990 |
| Apr 15, 2024 | £483.70 | £500.00 | £470.00 | £480.00 | 26 691 |
| Apr 12, 2024 | £480.00 | £495.00 | £480.00 | £495.00 | 3 807 |
| Apr 11, 2024 | £491.11 | £505.75 | £480.00 | £495.00 | 10 488 |
| Apr 10, 2024 | £482.00 | £500.00 | £470.00 | £490.00 | 34 176 |
| Apr 09, 2024 | £467.30 | £490.00 | £467.30 | £490.00 | 23 862 |
| Apr 08, 2024 | £486.80 | £490.00 | £452.00 | £466.00 | 31 096 |
| Apr 05, 2024 | £484.00 | £488.00 | £478.00 | £485.00 | 8 835 |
| Apr 04, 2024 | £498.00 | £498.00 | £480.60 | £485.00 | 6 972 |
| Apr 03, 2024 | £500.10 | £500.30 | £480.00 | £495.00 | 24 608 |
| Apr 02, 2024 | £545.00 | £545.00 | £545.00 | £545.00 | 0 |
| Mar 28, 2024 | £556.80 | £575.00 | £540.00 | £545.00 | 17 114 |
