NASDAQ:EYEGW
Delisted
Eyegate Pharmaceuticals Inc. Wt Exp 2020 Stock Price (Quote)
$0.0250
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0250 | $0.0300 | Friday, 4th Sep 2020 EYEGW stock ended at $0.0250. During the day the stock fluctuated 0% from a day low at $0.0250 to a day high of $0.0250. |
| 90 days | $0.0200 | $0.330 | |
| 52 weeks | $0.0125 | $0.330 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Sep 03, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Sep 02, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Sep 01, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 31, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 28, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 27, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 26, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 25, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 24, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 21, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 20, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 19, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 18, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 17, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 14, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 13, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 12, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 11, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 10, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 07, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 06, 2020 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Aug 05, 2020 | $0.0276 | $0.0300 | $0.0250 | $0.0250 | 20 705 |
| Aug 04, 2020 | $0.0329 | $0.0329 | $0.0290 | $0.0292 | 5 246 |
| Aug 03, 2020 | $0.0336 | $0.0400 | $0.0272 | $0.0282 | 20 721 |
