14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.510 $1.14 Friday, 17th May 2024 EYEN stock ended at $0.750. This is 8.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.02% from a day low at $0.750 to a day high of $0.87.
90 days $0.501 $2.57
52 weeks $0.501 $3.41

Historical Eyenovia Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $0.610 $0.624 $0.522 $0.530 1 451 604
Apr 11, 2024 $0.570 $0.660 $0.565 $0.592 2 602 120
Apr 10, 2024 $0.572 $0.588 $0.501 $0.544 2 246 763
Apr 09, 2024 $0.749 $0.749 $0.570 $0.615 4 353 545
Apr 08, 2024 $0.91 $0.93 $0.716 $0.730 2 616 095
Apr 05, 2024 $0.92 $0.96 $0.88 $0.89 862 503
Apr 04, 2024 $0.90 $0.93 $0.88 $0.89 581 800
Apr 03, 2024 $0.94 $0.95 $0.89 $0.90 893 311
Apr 02, 2024 $0.96 $0.99 $0.93 $0.96 670 531
Apr 01, 2024 $0.98 $0.99 $0.93 $0.98 600 340
Mar 28, 2024 $0.99 $1.01 $0.96 $0.99 773 737
Mar 27, 2024 $1.01 $1.01 $0.92 $0.99 1 972 679
Mar 26, 2024 $1.16 $1.19 $1.00 $1.01 1 805 534
Mar 25, 2024 $1.13 $1.20 $1.11 $1.18 1 309 065
Mar 22, 2024 $1.16 $1.19 $1.13 $1.14 895 346
Mar 21, 2024 $1.25 $1.25 $1.14 $1.18 1 557 514
Mar 20, 2024 $1.23 $1.29 $1.20 $1.22 1 302 883
Mar 19, 2024 $1.35 $1.37 $1.13 $1.18 3 235 140
Mar 18, 2024 $1.63 $1.64 $1.53 $1.53 635 108
Mar 15, 2024 $1.61 $1.65 $1.56 $1.59 645 891
Mar 14, 2024 $1.71 $1.78 $1.60 $1.61 662 026
Mar 13, 2024 $1.66 $1.74 $1.60 $1.70 677 897
Mar 12, 2024 $1.63 $1.67 $1.55 $1.65 729 703
Mar 11, 2024 $1.62 $1.70 $1.54 $1.58 643 392
Mar 08, 2024 $1.70 $1.73 $1.54 $1.58 1 080 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EYEN stock historical prices to predict future price movements?
Trend Analysis: Examine the EYEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EYEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eyenovia Inc.

Eyenovia. Eyenovia, Inc., a clinical stage ophthalmic company, engages in developing therapeutics based on its proprietary microdose array print platform technology. The company focuses on developing clinical microdosing of formulations of ophthalmic pharmaceutical agents using its Optejet branded targeted ocular delivery system. It focuses on the development of therapeutic indications for patients with progressive myopia and age-related near vision impair... EYEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT