Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.80
-0.0604 (-6.98%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.501 $1.14 Thursday, 9th May 2024 EYEN stock ended at $0.80. This is 6.98% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 15.01% from a day low at $0.770 to a day high of $0.89.
90 days $0.501 $2.57
52 weeks $0.501 $4.38

Historical Eyenovia Inc. prices

Date Open High Low Close Volume
May 09, 2024 $0.88 $0.89 $0.770 $0.80 527 281
May 08, 2024 $0.81 $0.90 $0.780 $0.87 571 360
May 07, 2024 $0.88 $0.90 $0.780 $0.81 721 041
May 06, 2024 $1.01 $1.09 $0.86 $0.87 1 974 506
May 03, 2024 $0.95 $1.14 $0.95 $1.01 2 467 007
May 02, 2024 $0.92 $0.96 $0.85 $0.94 951 545
May 01, 2024 $0.760 $0.92 $0.728 $0.92 1 736 008
Apr 30, 2024 $0.730 $0.82 $0.720 $0.751 1 262 190
Apr 29, 2024 $0.620 $0.720 $0.620 $0.712 904 846
Apr 26, 2024 $0.734 $0.759 $0.596 $0.628 1 591 945
Apr 25, 2024 $0.560 $0.82 $0.541 $0.711 3 716 830
Apr 24, 2024 $0.555 $0.599 $0.538 $0.584 767 332
Apr 23, 2024 $0.516 $0.550 $0.510 $0.543 875 876
Apr 22, 2024 $0.555 $0.570 $0.515 $0.517 710 986
Apr 19, 2024 $0.540 $0.590 $0.520 $0.571 1 358 705
Apr 18, 2024 $0.540 $0.540 $0.520 $0.531 570 740
Apr 17, 2024 $0.552 $0.565 $0.530 $0.539 722 598
Apr 16, 2024 $0.565 $0.570 $0.540 $0.553 884 822
Apr 15, 2024 $0.531 $0.550 $0.510 $0.550 1 266 597
Apr 12, 2024 $0.610 $0.624 $0.522 $0.530 1 451 604
Apr 11, 2024 $0.570 $0.660 $0.565 $0.592 2 602 120
Apr 10, 2024 $0.572 $0.588 $0.501 $0.544 2 246 763
Apr 09, 2024 $0.749 $0.749 $0.570 $0.615 4 353 545
Apr 08, 2024 $0.91 $0.93 $0.716 $0.730 2 616 095
Apr 05, 2024 $0.92 $0.96 $0.88 $0.89 862 503
Click to get the best stock tips daily for free!

About Eyenovia Inc.

Eyenovia. Eyenovia, Inc., a clinical stage ophthalmic company, engages in developing therapeutics based on its proprietary microdose array print platform technology. The company focuses on developing clinical microdosing of formulations of ophthalmic pharmaceutical agents using its Optejet branded targeted ocular delivery system. It focuses on the development of therapeutic indications for patients with progressive myopia and age-related near vision impair... EYEN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT