14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.69 $2.58 Friday, 17th May 2024 EZGO stock ended at $1.84. This is 2.13% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.61% from a day low at $1.78 to a day high of $2.04.
90 days $0.0381 $3.80
52 weeks $0.0381 $3.80

Historical EZGO Technologies Ltd. prices

Date Open High Low Close Volume
May 17, 2024 $1.88 $2.04 $1.78 $1.84 105 096
May 16, 2024 $1.80 $1.89 $1.76 $1.88 96 363
May 15, 2024 $1.80 $1.89 $1.75 $1.80 62 778
May 14, 2024 $1.83 $1.83 $1.77 $1.80 112 456
May 13, 2024 $1.99 $1.99 $1.86 $1.90 39 534
May 10, 2024 $1.90 $1.95 $1.88 $1.90 14 901
May 09, 2024 $1.88 $1.98 $1.88 $1.94 30 672
May 08, 2024 $1.95 $1.98 $1.80 $1.88 34 413
May 07, 2024 $2.00 $2.02 $1.95 $1.95 28 069
May 06, 2024 $1.94 $2.13 $1.94 $2.02 59 126
May 03, 2024 $1.79 $2.13 $1.76 $1.95 192 679
May 02, 2024 $1.93 $1.99 $1.69 $1.80 117 991
May 01, 2024 $2.02 $2.02 $1.88 $1.91 51 246
Apr 30, 2024 $1.98 $2.09 $1.91 $1.96 84 707
Apr 29, 2024 $2.07 $2.26 $1.95 $1.98 284 082
Apr 26, 2024 $1.96 $2.15 $1.95 $2.12 190 114
Apr 25, 2024 $1.87 $2.04 $1.80 $1.96 159 668
Apr 24, 2024 $1.83 $1.91 $1.72 $1.84 203 679
Apr 23, 2024 $1.90 $1.94 $1.81 $1.82 177 259
Apr 22, 2024 $1.97 $2.01 $1.87 $1.95 164 334
Apr 19, 2024 $1.85 $2.12 $1.80 $1.97 419 451
Apr 18, 2024 $1.81 $1.99 $1.75 $1.90 473 430
Apr 17, 2024 $1.79 $2.58 $1.75 $1.90 8 001 094
Apr 16, 2024 $1.79 $1.88 $1.69 $1.72 441 391
Apr 15, 2024 $1.80 $1.98 $1.70 $1.85 701 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EZGO stock historical prices to predict future price movements?
Trend Analysis: Examine the EZGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EZGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EZGO Technologies Ltd.

EZGO Technologies Ltd., through its subsidiaries, engages in the design, manufacture, rental, and sale of e-bicycles and e-tricycles in the People's Republic of China. It is also involved the rental and sale of lithium batteries; and sale, franchising, and operation of smart charging piles for e-bicycles and other electronic devices. The company offers its e-bicycles and e-tricycles under the Dilang, Cenbird, and EZGO brands; and smart charging p... EZGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT