XLON:EZJ
PROSHARES ULTRA MSCI JAPAN PROSHARES Stock Price (Quote)
£490.80
-6.90 (-1.39%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £475.10 | £556.40 | Friday, 17th May 2024 EZJ.L stock ended at £490.80. This is 1.39% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.37% from a day low at £475.10 to a day high of £519.60. |
90 days | £475.10 | £591.07 | |
52 weeks | £350.00 | £591.07 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | £436.50 | £441.00 | £426.90 | £426.90 | 4 206 395 |
Nov 15, 2023 | £415.90 | £435.00 | £409.10 | £428.00 | 4 306 431 |
Nov 14, 2023 | £407.00 | £417.60 | £406.30 | £415.30 | 3 378 799 |
Nov 13, 2023 | £393.30 | £411.90 | £390.50 | £408.00 | 4 326 453 |
Nov 10, 2023 | £409.60 | £409.60 | £390.80 | £394.10 | 3 531 959 |
Nov 09, 2023 | £404.50 | £412.60 | £399.50 | £404.40 | 7 119 110 |
Nov 08, 2023 | £398.90 | £405.90 | £396.50 | £404.80 | 1 840 333 |
Nov 07, 2023 | £392.60 | £405.20 | £392.00 | £398.00 | 1 728 392 |
Nov 06, 2023 | £402.10 | £412.10 | £388.40 | £396.00 | 3 976 737 |
Nov 03, 2023 | £381.40 | £395.00 | £378.50 | £391.20 | 3 591 714 |
Nov 02, 2023 | £372.00 | £384.20 | £367.40 | £377.90 | 2 962 574 |
Nov 01, 2023 | £365.00 | £374.90 | £359.70 | £370.10 | 1 927 705 |
Oct 31, 2023 | £375.00 | £385.00 | £364.40 | £366.00 | 5 168 390 |
Oct 30, 2023 | £364.30 | £375.00 | £362.03 | £372.00 | 5 466 756 |
Oct 27, 2023 | £363.50 | £369.50 | £355.50 | £363.70 | 2 035 580 |
Oct 26, 2023 | £358.40 | £369.90 | £357.90 | £367.10 | 2 603 812 |
Oct 25, 2023 | £363.70 | £370.80 | £356.50 | £365.40 | 2 667 365 |
Oct 24, 2023 | £364.70 | £371.50 | £362.30 | £365.10 | 2 082 415 |
Oct 23, 2023 | £360.00 | £365.20 | £350.00 | £364.40 | 2 638 254 |
Oct 20, 2023 | £358.20 | £365.80 | £353.56 | £359.90 | 2 807 785 |
Oct 19, 2023 | £365.30 | £376.60 | £362.30 | £364.40 | 3 704 571 |
Oct 18, 2023 | £382.70 | £392.60 | £363.13 | £374.60 | 6 454 463 |
Oct 17, 2023 | £387.40 | £402.10 | £387.40 | £390.60 | 5 131 467 |
Oct 16, 2023 | £396.60 | £399.30 | £381.80 | £391.80 | 3 060 409 |
Oct 13, 2023 | £402.30 | £415.60 | £386.40 | £391.20 | 7 567 495 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EZJ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EZJ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EZJ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.