XLON:EZJ
PROSHARES ULTRA MSCI JAPAN PROSHARES Stock Price (Quote)
£541.60
-5.20 (-0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £507.40 | £591.07 | Friday, 3rd May 2024 EZJ.L stock ended at £541.60. This is 0.95% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.29% from a day low at £541.00 to a day high of £553.40. |
| 90 days | £507.40 | £591.07 | |
| 52 weeks | £350.00 | £591.07 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £550.00 | £553.40 | £541.00 | £541.60 | 1 878 460 |
| May 02, 2024 | £535.60 | £549.20 | £533.00 | £546.80 | 1 946 561 |
| May 01, 2024 | £538.00 | £544.00 | £533.00 | £536.20 | 1 186 824 |
| Apr 30, 2024 | £534.80 | £544.20 | £534.80 | £538.60 | 3 340 677 |
| Apr 29, 2024 | £543.00 | £550.20 | £526.00 | £539.00 | 2 553 899 |
| Apr 26, 2024 | £539.60 | £544.80 | £538.20 | £538.20 | 1 898 857 |
| Apr 25, 2024 | £533.00 | £547.40 | £530.40 | £533.00 | 13 481 723 |
| Apr 24, 2024 | £550.20 | £550.80 | £534.80 | £536.20 | 2 384 111 |
| Apr 23, 2024 | £551.80 | £553.98 | £544.20 | £545.00 | 9 710 719 |
| Apr 22, 2024 | £541.40 | £553.20 | £539.84 | £547.20 | 5 136 212 |
| Apr 19, 2024 | £526.60 | £536.00 | £514.57 | £535.20 | 3 109 368 |
| Apr 18, 2024 | £537.00 | £547.00 | £526.40 | £530.00 | 13 679 746 |
| Apr 17, 2024 | £510.60 | £524.71 | £510.40 | £518.20 | 4 862 707 |
| Apr 16, 2024 | £513.00 | £520.40 | £507.40 | £512.00 | 4 547 284 |
| Apr 15, 2024 | £532.00 | £541.80 | £520.80 | £521.80 | 3 867 337 |
| Apr 12, 2024 | £553.60 | £557.60 | £517.80 | £527.00 | 6 127 264 |
| Apr 11, 2024 | £567.60 | £569.60 | £535.60 | £550.40 | 11 325 565 |
| Apr 10, 2024 | £576.60 | £591.07 | £569.60 | £571.00 | 3 699 931 |
| Apr 09, 2024 | £576.80 | £581.20 | £571.80 | £573.60 | 5 269 146 |
| Apr 08, 2024 | £561.80 | £584.20 | £560.60 | £577.80 | 5 726 381 |
| Apr 05, 2024 | £555.60 | £560.40 | £548.80 | £559.20 | 4 073 768 |
| Apr 04, 2024 | £554.00 | £571.80 | £553.60 | £569.80 | 4 504 913 |
| Apr 03, 2024 | £550.00 | £555.60 | £548.40 | £555.20 | 2 554 309 |
| Apr 02, 2024 | £570.80 | £570.80 | £570.80 | £570.80 | 0 |
| Mar 28, 2024 | £559.60 | £573.00 | £556.40 | £570.80 | 4 363 646 |
