XLON:EZJ
PROSHARES ULTRA MSCI JAPAN PROSHARES Stock Price (Quote)
£457.40
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £440.80 | £556.40 | Thursday, 30th May 2024 EZJ.L stock ended at £457.40. During the day the stock fluctuated 0% from a day low at £457.40 to a day high of £457.40. |
90 days | £440.80 | £591.07 | |
52 weeks | £350.00 | £591.07 |
Historical PROSHARES ULTRA MSCI JAPAN PROSHARES ULTRA MSCI JAPAN prices
Date | Open | High | Low | Close | Volume |
Aug 26, 2016 | £1,101.00 | £1,101.00 | £1,101.00 | £1,101.00 | 0 |
Aug 25, 2016 | £1,118.00 | £1,118.00 | £1,102.00 | £1,104.00 | 1 268 395 |
Aug 24, 2016 | £1,108.00 | £1,128.00 | £1,102.00 | £1,116.00 | 1 543 326 |
Aug 23, 2016 | £1,107.00 | £1,114.00 | £1,100.00 | £1,107.00 | 1 767 020 |
Aug 22, 2016 | £1,099.00 | £1,122.00 | £1,095.00 | £1,099.00 | 2 174 239 |
Aug 19, 2016 | £1,093.00 | £1,128.00 | £1,067.00 | £1,105.00 | 5 689 953 |
Aug 18, 2016 | £1,055.00 | £1,084.00 | £1,044.00 | £1,078.00 | 2 531 420 |
Aug 17, 2016 | £1,069.00 | £1,072.00 | £1,046.00 | £1,047.00 | 1 406 981 |
Aug 16, 2016 | £1,085.00 | £1,085.00 | £1,060.00 | £1,060.00 | 1 713 645 |
Aug 15, 2016 | £1,102.00 | £1,105.00 | £1,082.00 | £1,087.00 | 1 289 517 |
Aug 12, 2016 | £1,062.00 | £1,101.00 | £1,060.00 | £1,101.00 | 3 227 591 |
Aug 11, 2016 | £1,079.00 | £1,079.00 | £1,051.00 | £1,059.00 | 1 637 618 |
Aug 10, 2016 | £1,074.00 | £1,081.00 | £1,062.00 | £1,070.00 | 2 213 086 |
Aug 09, 2016 | £1,053.00 | £1,080.00 | £1,050.00 | £1,076.00 | 2 982 232 |
Aug 08, 2016 | £1,039.00 | £1,054.00 | £1,034.00 | £1,039.00 | 1 920 101 |
Aug 05, 2016 | £1,013.00 | £1,046.00 | £998.50 | £1,035.00 | 2 439 894 |
Aug 04, 2016 | £1,010.00 | £1,013.00 | £1,000.00 | £1,008.00 | 1 565 348 |
Aug 03, 2016 | £1,021.00 | £1,023.00 | £997.00 | £999.00 | 2 174 774 |
Aug 02, 2016 | £1,032.00 | £1,037.00 | £1,012.00 | £1,014.00 | 2 192 670 |
Aug 01, 2016 | £1,049.00 | £1,049.00 | £1,013.00 | £1,041.00 | 2 944 176 |
Jul 29, 2016 | £1,025.00 | £1,058.00 | £1,021.00 | £1,041.00 | 2 681 116 |
Jul 28, 2016 | £1,020.00 | £1,035.00 | £1,012.00 | £1,017.00 | 2 324 580 |
Jul 27, 2016 | £996.00 | £1,022.00 | £995.00 | £1,012.00 | 5 104 823 |
Jul 26, 2016 | £1,021.00 | £1,024.00 | £973.00 | £989.50 | 4 898 981 |
Jul 25, 2016 | £1,033.00 | £1,046.00 | £1,010.00 | £1,020.00 | 3 266 141 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EZJ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EZJ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EZJ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.