NSE:FACT
The Fertilisers And Chemicals Travancore Stock Price (Quote)
₹1,014.45
+11.55 (+1.15%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹579.80 | ₹1,187.00 | Wednesday, 3rd Jul 2024 FACT.NS stock ended at ₹1,014.45. This is 1.15% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.15% from a day low at ₹1,005.00 to a day high of ₹1,036.65. |
90 days | ₹579.80 | ₹1,187.00 | |
52 weeks | ₹413.15 | ₹1,187.00 |
Historical The Fertilisers And Chemicals Travancore Limited prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | ₹1,009.80 | ₹1,036.65 | ₹1,005.00 | ₹1,014.45 | 948 885 |
Jul 02, 2024 | ₹1,028.00 | ₹1,028.00 | ₹992.00 | ₹1,002.90 | 511 046 |
Jul 01, 2024 | ₹993.90 | ₹1,045.00 | ₹981.00 | ₹1,021.75 | 1 591 725 |
Jun 28, 2024 | ₹973.95 | ₹994.95 | ₹957.05 | ₹986.75 | 1 658 327 |
Jun 27, 2024 | ₹1,015.00 | ₹1,018.10 | ₹950.00 | ₹960.05 | 928 864 |
Jun 26, 2024 | ₹1,008.00 | ₹1,054.00 | ₹990.65 | ₹1,008.05 | 2 496 529 |
Jun 25, 2024 | ₹1,014.75 | ₹1,042.40 | ₹984.00 | ₹999.05 | 1 991 611 |
Jun 24, 2024 | ₹1,071.00 | ₹1,104.00 | ₹1,021.00 | ₹1,021.00 | 3 228 648 |
Jun 21, 2024 | ₹1,130.00 | ₹1,187.00 | ₹1,062.10 | ₹1,134.45 | 11 087 167 |
Jun 20, 2024 | ₹908.25 | ₹1,090.35 | ₹892.55 | ₹1,090.35 | 15 399 742 |
Jun 19, 2024 | ₹884.00 | ₹942.50 | ₹882.00 | ₹908.65 | 9 757 332 |
Jun 18, 2024 | ₹784.40 | ₹885.00 | ₹772.00 | ₹866.80 | 9 810 110 |
Jun 14, 2024 | ₹776.75 | ₹803.05 | ₹768.00 | ₹779.90 | 1 107 334 |
Jun 13, 2024 | ₹777.45 | ₹788.35 | ₹765.50 | ₹772.40 | 887 234 |
Jun 12, 2024 | ₹778.50 | ₹801.50 | ₹769.15 | ₹772.35 | 1 366 100 |
Jun 11, 2024 | ₹805.00 | ₹805.00 | ₹771.00 | ₹776.00 | 1 808 472 |
Jun 10, 2024 | ₹705.00 | ₹810.00 | ₹700.05 | ₹802.70 | 10 797 906 |
Jun 07, 2024 | ₹695.95 | ₹707.25 | ₹690.00 | ₹700.05 | 228 652 |
Jun 06, 2024 | ₹670.00 | ₹705.40 | ₹669.95 | ₹695.45 | 398 955 |
Jun 05, 2024 | ₹644.60 | ₹665.50 | ₹625.30 | ₹656.05 | 267 323 |
Jun 04, 2024 | ₹701.00 | ₹702.00 | ₹579.80 | ₹638.25 | 300 185 |
Jun 03, 2024 | ₹699.00 | ₹712.00 | ₹682.10 | ₹701.75 | 439 851 |
May 31, 2024 | ₹686.95 | ₹696.00 | ₹671.00 | ₹674.45 | 182 198 |
May 30, 2024 | ₹691.70 | ₹700.00 | ₹680.20 | ₹683.15 | 157 242 |
May 29, 2024 | ₹699.90 | ₹708.00 | ₹686.55 | ₹693.40 | 264 607 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FACT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the FACT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FACT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.