14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.290 $0.290 Friday, 1st Sep 2023 FAF.TO stock ended at $0.290. During the day the stock fluctuated 0% from a day low at $0.290 to a day high of $0.290.
90 days $0.285 $0.315
52 weeks $0.265 $2.61

Historical Fire & Flower Holdings Corp. prices

Date Open High Low Close Volume
Sep 13, 2019 $1.48 $1.57 $1.48 $1.54 580 073
Sep 12, 2019 $1.48 $1.50 $1.43 $1.50 234 562
Sep 11, 2019 $1.40 $1.49 $1.39 $1.49 356 132
Sep 10, 2019 $1.49 $1.49 $1.39 $1.41 319 097
Sep 09, 2019 $1.46 $1.49 $1.43 $1.48 306 403
Sep 06, 2019 $1.43 $1.48 $1.39 $1.46 346 243
Sep 05, 2019 $1.39 $1.43 $1.37 $1.42 83 171
Sep 04, 2019 $1.36 $1.38 $1.33 $1.38 253 775
Sep 03, 2019 $1.33 $1.36 $1.31 $1.36 145 576
Aug 30, 2019 $1.32 $1.32 $1.28 $1.31 77 341
Aug 29, 2019 $1.21 $1.32 $1.21 $1.30 299 178
Aug 28, 2019 $1.27 $1.27 $1.05 $1.22 335 989
Aug 27, 2019 $1.33 $1.33 $1.21 $1.25 231 379
Aug 26, 2019 $1.36 $1.36 $1.23 $1.34 416 601
Aug 23, 2019 $1.38 $1.38 $1.30 $1.36 324 504
Aug 22, 2019 $1.37 $1.40 $1.35 $1.38 163 622
Aug 21, 2019 $1.43 $1.43 $1.36 $1.38 98 027
Aug 20, 2019 $1.42 $1.43 $1.40 $1.41 125 998
Aug 19, 2019 $1.45 $1.47 $1.40 $1.41 220 364
Aug 16, 2019 $1.40 $1.44 $1.38 $1.42 221 982
Aug 15, 2019 $1.44 $1.44 $1.32 $1.37 392 634
Aug 14, 2019 $1.48 $1.49 $1.44 $1.46 299 911
Aug 13, 2019 $1.50 $1.53 $1.44 $1.49 561 507
Aug 12, 2019 $1.41 $1.50 $1.40 $1.46 763 914
Aug 09, 2019 $1.39 $1.40 $1.35 $1.39 208 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAF.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FAF.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAF.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fire & Flower Holdings Corp.

Fire & Flower Holdings . Fire & Flower Holdings Corp. operates as an independent cannabis retailer in Canada and the United States. It sells and distributes cannabis products and accessories to the adult-use market through private retailers, as well as under the Fire & Flower, Friendly Stranger, Happy Dayz, and Hotbox retail banners. The company also operates Hifyre digital retail and analytics platform; Spark Perks customer loyalty program; cannabis websites and content... FAF.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT