TSX:FAF
Delisted
Fire & Flower Holdings Corp. Stock Price (Quote)
$0.290
+0 (+0%)
At Close: Sep 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.290 | Friday, 1st Sep 2023 FAF.TO stock ended at $0.290. During the day the stock fluctuated 0% from a day low at $0.290 to a day high of $0.290. |
| 90 days | $0.285 | $0.315 | |
| 52 weeks | $0.265 | $2.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 31, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 30, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 29, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 28, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 25, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 24, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 23, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 22, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 21, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 18, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 17, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 16, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 15, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 14, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 11, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 10, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 09, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 08, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 04, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 03, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 02, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Aug 01, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Jul 31, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Jul 28, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
