14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.60 $58.26 Friday, 17th May 2024 FAF stock ended at $57.53. This is 0.436% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at $57.06 to a day high of $57.57.
90 days $51.60 $61.24
52 weeks $49.55 $65.55

Historical First American Corporation (The) prices

Date Open High Low Close Volume
May 17, 2024 $57.47 $57.57 $57.06 $57.53 296 694
May 16, 2024 $56.93 $57.55 $56.58 $57.28 447 982
May 15, 2024 $57.00 $57.30 $56.63 $56.93 603 074
May 14, 2024 $56.48 $56.75 $55.85 $56.17 327 441
May 13, 2024 $56.42 $56.97 $55.81 $55.91 384 117
May 10, 2024 $55.77 $56.01 $55.31 $56.01 486 105
May 09, 2024 $54.38 $55.81 $54.38 $55.77 560 468
May 08, 2024 $54.48 $54.69 $54.24 $54.61 507 791
May 07, 2024 $55.22 $55.41 $54.82 $54.86 571 052
May 06, 2024 $54.93 $55.24 $54.49 $54.94 603 635
May 03, 2024 $55.12 $55.55 $54.36 $54.38 509 726
May 02, 2024 $53.89 $54.19 $53.26 $54.09 611 108
May 01, 2024 $53.78 $54.19 $53.18 $53.21 831 078
Apr 30, 2024 $53.67 $54.11 $53.45 $53.57 576 653
Apr 29, 2024 $54.30 $55.28 $54.15 $54.18 690 696
Apr 26, 2024 $54.25 $55.10 $53.93 $54.22 851 540
Apr 25, 2024 $55.77 $56.13 $51.60 $54.27 1 671 304
Apr 24, 2024 $57.92 $58.03 $57.05 $57.78 503 422
Apr 23, 2024 $57.05 $58.26 $56.92 $58.18 541 390
Apr 22, 2024 $56.84 $57.37 $56.37 $57.10 451 479
Apr 19, 2024 $55.32 $56.66 $55.32 $56.58 401 166
Apr 18, 2024 $55.28 $55.55 $55.03 $55.24 428 742
Apr 17, 2024 $55.08 $55.70 $54.89 $54.99 371 173
Apr 16, 2024 $55.93 $56.07 $55.10 $55.11 371 496
Apr 15, 2024 $57.39 $57.54 $55.87 $56.10 435 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAF stock historical prices to predict future price movements?
Trend Analysis: Examine the FAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First American Corporation (The)

First American  (The) First American Financial Corporation, through its subsidiaries, provides financial services. It operates through Title Insurance and Services, and Specialty Insurance segments. The Title Insurance and Services segment issues title insurance policies on residential and commercial property, as well as offers related products and services. This segment also provides closing and/or escrow services; products, services, and solutions to mitigate risk o... FAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT