14-day Premium Trial Subscription Try For FreeTry Free
£0.590
+0.0075 (+1.29%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.540 £0.590 Friday, 3rd May 2024 FAIR.L stock ended at £0.590. This is 1.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £0.590 to a day high of £0.590.
90 days £0.530 £0.595
52 weeks £0.460 £0.595

Historical Fair Oaks Income Limited 2017USD prices

Date Open High Low Close Volume
May 03, 2024 £0.590 £0.590 £0.590 £0.590 7 354
May 02, 2024 £0.575 £0.590 £0.575 £0.583 429 396
May 01, 2024 £0.575 £0.575 £0.570 £0.570 71 252
Apr 30, 2024 £0.574 £0.574 £0.570 £0.570 14 354
Apr 29, 2024 £0.555 £0.575 £0.555 £0.568 58 705
Apr 26, 2024 £0.573 £0.575 £0.565 £0.565 236 830
Apr 25, 2024 £0.580 £0.580 £0.555 £0.570 58 034
Apr 24, 2024 £0.560 £0.580 £0.560 £0.575 19 005
Apr 23, 2024 £0.575 £0.580 £0.560 £0.570 886 445
Apr 22, 2024 £0.565 £0.580 £0.550 £0.580 640 680
Apr 19, 2024 £0.570 £0.570 £0.550 £0.558 62 037
Apr 18, 2024 £0.557 £0.557 £0.555 £0.555 12 837
Apr 17, 2024 £0.570 £0.570 £0.550 £0.560 713 134
Apr 16, 2024 £0.568 £0.568 £0.557 £0.557 31 579
Apr 15, 2024 £0.568 £0.568 £0.568 £0.568 0
Apr 12, 2024 £0.568 £0.568 £0.568 £0.568 22 463
Apr 11, 2024 £0.560 £0.565 £0.560 £0.560 200 000
Apr 10, 2024 £0.560 £0.580 £0.550 £0.565 389 179
Apr 09, 2024 £0.570 £0.580 £0.557 £0.580 102 491
Apr 08, 2024 £0.561 £0.570 £0.550 £0.560 174 343
Apr 05, 2024 £0.565 £0.565 £0.550 £0.560 18 330
Apr 04, 2024 £0.565 £0.565 £0.550 £0.558 35 529
Apr 03, 2024 £0.550 £0.560 £0.540 £0.550 320 439
Apr 02, 2024 £0.550 £0.550 £0.550 £0.550 0
Mar 28, 2024 £0.560 £0.560 £0.540 £0.550 100 377
Click to get the best stock tips daily for free!

About Fair Oaks Income Limited 2017USD

Fair Oaks Income Limited is a feeder fund launched and managed by Fair Oaks Capital Limited. The fund invests its entire corpus in FOIF II LP and FOMC III LP. Fair Oaks Income Limited was formed on March 7, 2014 and is domiciled in the Channel Islands.... FAIR.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT