14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.701 $0.94 Friday, 17th May 2024 FAMI stock ended at $0.90. This is 22.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 26.99% from a day low at $0.740 to a day high of $0.94.
90 days $0.701 $1.31
52 weeks $0.211 $2.35

Historical Farmmi Inc. prices

Date Open High Low Close Volume
Apr 26, 2018 $7.61 $7.77 $7.60 $7.75 65 943
Apr 25, 2018 $7.58 $7.76 $7.57 $7.69 76 387
Apr 24, 2018 $7.95 $7.99 $7.44 $7.70 192 903
Apr 23, 2018 $7.75 $8.00 $7.72 $7.98 86 926
Apr 20, 2018 $7.73 $7.79 $7.63 $7.72 65 625
Apr 19, 2018 $7.89 $7.98 $7.53 $7.68 142 981
Apr 18, 2018 $7.89 $8.24 $7.72 $7.88 132 835
Apr 17, 2018 $7.97 $7.98 $7.80 $7.87 111 834
Apr 16, 2018 $8.10 $8.10 $7.84 $7.90 128 436
Apr 13, 2018 $7.67 $8.12 $7.62 $8.00 162 953
Apr 12, 2018 $7.60 $7.83 $7.56 $7.64 94 362
Apr 11, 2018 $7.52 $7.84 $7.40 $7.58 154 027
Apr 10, 2018 $7.00 $7.59 $7.00 $7.58 212 958
Apr 09, 2018 $6.78 $7.00 $6.68 $7.00 150 509
Apr 06, 2018 $6.70 $6.79 $6.59 $6.77 41 240
Apr 05, 2018 $6.76 $6.76 $6.50 $6.68 68 970
Apr 04, 2018 $6.51 $6.75 $6.42 $6.72 71 557
Apr 03, 2018 $6.42 $6.64 $6.25 $6.60 161 782
Apr 02, 2018 $6.44 $6.45 $6.31 $6.40 88 945
Mar 29, 2018 $6.38 $6.51 $6.30 $6.30 34 992
Mar 28, 2018 $6.36 $6.39 $6.30 $6.32 53 371
Mar 27, 2018 $6.49 $6.50 $6.35 $6.35 109 852
Mar 26, 2018 $6.52 $6.52 $6.32 $6.39 71 501
Mar 23, 2018 $6.60 $6.60 $6.35 $6.44 35 908
Mar 22, 2018 $6.49 $6.62 $6.45 $6.50 17 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAMI stock historical prices to predict future price movements?
Trend Analysis: Examine the FAMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Farmmi Inc.

Farmmi, Inc., together with its subsidiaries, processes and sells agricultural products in China, the United States, Japan, Canada, Europe, Korea, and the Middle East. The company offers shiitake and Mu Er mushrooms; and other edible fungi products, including bamboo fungi, agrocybe aegerila, pleurotus eryngii, coprinus comatus, grifola frondosa, and hericium erinaceus. It also operates Farmmi Jicai, an online store that sells edible fungi product... FAMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT