NASDAQ:FAMI
Farmmi Stock Price (Quote)
$0.84
-0.0290 (-3.34%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.790 | $0.89 | Thursday, 25th Apr 2024 FAMI stock ended at $0.84. This is 3.34% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $0.84 to a day high of $0.86. |
| 90 days | $0.770 | $2.35 | |
| 52 weeks | $0.211 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $0.86 | $0.86 | $0.84 | $0.84 | 5 669 |
| Apr 24, 2024 | $0.83 | $0.87 | $0.83 | $0.87 | 22 555 |
| Apr 23, 2024 | $0.83 | $0.85 | $0.83 | $0.83 | 13 562 |
| Apr 22, 2024 | $0.81 | $0.85 | $0.81 | $0.83 | 29 129 |
| Apr 19, 2024 | $0.82 | $0.83 | $0.81 | $0.82 | 45 986 |
| Apr 18, 2024 | $0.83 | $0.83 | $0.80 | $0.81 | 13 525 |
| Apr 17, 2024 | $0.84 | $0.84 | $0.790 | $0.81 | 31 780 |
| Apr 16, 2024 | $0.82 | $0.85 | $0.82 | $0.82 | 13 895 |
| Apr 15, 2024 | $0.84 | $0.85 | $0.82 | $0.85 | 15 490 |
| Apr 12, 2024 | $0.87 | $0.87 | $0.84 | $0.85 | 17 677 |
| Apr 11, 2024 | $0.86 | $0.86 | $0.84 | $0.85 | 11 942 |
| Apr 10, 2024 | $0.86 | $0.89 | $0.85 | $0.86 | 27 685 |
| Apr 09, 2024 | $0.86 | $0.88 | $0.86 | $0.86 | 15 649 |
| Apr 08, 2024 | $0.87 | $0.88 | $0.85 | $0.87 | 64 641 |
| Apr 05, 2024 | $0.86 | $0.88 | $0.84 | $0.85 | 34 515 |
| Apr 04, 2024 | $0.84 | $0.88 | $0.84 | $0.85 | 19 303 |
| Apr 03, 2024 | $0.83 | $0.87 | $0.80 | $0.83 | 51 050 |
| Apr 02, 2024 | $0.82 | $0.87 | $0.82 | $0.87 | 52 251 |
| Apr 01, 2024 | $0.89 | $0.89 | $0.80 | $0.85 | 62 093 |
| Mar 28, 2024 | $0.84 | $0.88 | $0.83 | $0.83 | 45 808 |
| Mar 27, 2024 | $0.84 | $0.85 | $0.81 | $0.84 | 32 579 |
| Mar 26, 2024 | $0.88 | $0.88 | $0.80 | $0.80 | 39 838 |
| Mar 25, 2024 | $0.86 | $0.88 | $0.80 | $0.88 | 59 264 |
| Mar 22, 2024 | $0.90 | $0.92 | $0.770 | $0.86 | 132 584 |
| Mar 21, 2024 | $0.90 | $0.92 | $0.89 | $0.92 | 50 362 |
