$0.169
+0.0122 (+7.78%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.141 | $0.240 | Friday, 31st Jul 2026 FAMI stock ended at $0.169. This is 7.78% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 12.77% from a day low at $0.151 to a day high of $0.170. |
| 90 days | $0.141 | $1.55 | |
| 52 weeks | $0.141 | $2.05 |
Historical Farmmi Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.157 | $0.170 | $0.151 | $0.169 | 1 667 467 |
| Jul 30, 2026 | $0.154 | $0.160 | $0.141 | $0.157 | 261 030 |
| Jul 29, 2026 | $0.158 | $0.158 | $0.147 | $0.150 | 326 890 |
| Jul 28, 2026 | $0.150 | $0.153 | $0.146 | $0.150 | 537 501 |
| Jul 27, 2026 | $0.191 | $0.192 | $0.146 | $0.151 | 1 288 680 |
| Jul 24, 2026 | $0.197 | $0.201 | $0.182 | $0.193 | 556 327 |
| Jul 23, 2026 | $0.202 | $0.202 | $0.193 | $0.195 | 316 990 |
| Jul 22, 2026 | $0.200 | $0.210 | $0.190 | $0.204 | 622 714 |
| Jul 21, 2026 | $0.190 | $0.200 | $0.178 | $0.195 | 544 973 |
| Jul 20, 2026 | $0.196 | $0.196 | $0.178 | $0.188 | 277 787 |
| Jul 17, 2026 | $0.190 | $0.193 | $0.180 | $0.190 | 490 915 |
| Jul 16, 2026 | $0.197 | $0.197 | $0.177 | $0.186 | 267 362 |
| Jul 15, 2026 | $0.186 | $0.197 | $0.186 | $0.189 | 140 732 |
| Jul 14, 2026 | $0.200 | $0.200 | $0.187 | $0.188 | 0 |
| Jul 13, 2026 | $0.196 | $0.204 | $0.184 | $0.194 | 419 677 |
| Jul 10, 2026 | $0.203 | $0.207 | $0.196 | $0.207 | 441 202 |
| Jul 09, 2026 | $0.208 | $0.208 | $0.193 | $0.197 | 233 264 |
| Jul 08, 2026 | $0.194 | $0.206 | $0.185 | $0.206 | 515 626 |
| Jul 07, 2026 | $0.197 | $0.200 | $0.187 | $0.200 | 707 269 |
| Jul 06, 2026 | $0.190 | $0.206 | $0.190 | $0.204 | 535 299 |
| Jul 02, 2026 | $0.232 | $0.240 | $0.177 | $0.195 | 3 547 732 |
| Jul 01, 2026 | $0.238 | $0.240 | $0.227 | $0.238 | 1 002 070 |
| Jun 30, 2026 | $0.269 | $0.270 | $0.227 | $0.239 | 2 175 136 |
| Jun 29, 2026 | $0.280 | $0.295 | $0.265 | $0.275 | 9 758 357 |
| Jun 26, 2026 | $1.23 | $1.37 | $1.05 | $1.22 | 855 147 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FAMI stock historical prices to predict future price movements?
Trend Analysis: Examine the FAMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FAMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FAMI