NASDAQ:FAMI
Farmmi Stock Price (Quote)
$0.90
+0.165 (+22.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.701 | $0.94 | Friday, 17th May 2024 FAMI stock ended at $0.90. This is 22.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 26.99% from a day low at $0.740 to a day high of $0.94. |
90 days | $0.701 | $1.31 | |
52 weeks | $0.211 | $2.35 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $0.488 | $0.488 | $0.461 | $0.466 | 136 492 |
Aug 01, 2023 | $0.520 | $0.523 | $0.482 | $0.490 | 192 372 |
Jul 31, 2023 | $0.480 | $0.530 | $0.480 | $0.500 | 382 292 |
Jul 28, 2023 | $0.459 | $0.488 | $0.459 | $0.480 | 141 453 |
Jul 27, 2023 | $0.463 | $0.485 | $0.456 | $0.477 | 124 684 |
Jul 26, 2023 | $0.506 | $0.506 | $0.462 | $0.476 | 342 626 |
Jul 25, 2023 | $0.490 | $0.545 | $0.480 | $0.510 | 1 049 397 |
Jul 24, 2023 | $0.446 | $0.481 | $0.441 | $0.479 | 451 351 |
Jul 21, 2023 | $0.433 | $0.450 | $0.425 | $0.444 | 244 669 |
Jul 20, 2023 | $0.441 | $0.455 | $0.432 | $0.433 | 275 778 |
Jul 19, 2023 | $0.431 | $0.460 | $0.430 | $0.457 | 353 327 |
Jul 18, 2023 | $0.434 | $0.443 | $0.422 | $0.440 | 159 885 |
Jul 17, 2023 | $0.408 | $0.434 | $0.408 | $0.432 | 194 429 |
Jul 14, 2023 | $0.417 | $0.438 | $0.408 | $0.419 | 201 073 |
Jul 13, 2023 | $0.426 | $0.446 | $0.426 | $0.430 | 245 914 |
Jul 12, 2023 | $0.430 | $0.430 | $0.415 | $0.422 | 111 579 |
Jul 11, 2023 | $0.420 | $0.430 | $0.410 | $0.420 | 327 488 |
Jul 10, 2023 | $0.411 | $0.419 | $0.411 | $0.411 | 187 635 |
Jul 07, 2023 | $0.410 | $0.425 | $0.407 | $0.420 | 114 874 |
Jul 06, 2023 | $0.412 | $0.430 | $0.411 | $0.419 | 169 878 |
Jul 05, 2023 | $0.411 | $0.435 | $0.411 | $0.427 | 137 569 |
Jul 03, 2023 | $0.406 | $0.420 | $0.406 | $0.420 | 141 729 |
Jun 30, 2023 | $0.430 | $0.430 | $0.405 | $0.410 | 260 974 |
Jun 29, 2023 | $0.419 | $0.429 | $0.409 | $0.413 | 90 250 |
Jun 28, 2023 | $0.404 | $0.420 | $0.404 | $0.417 | 279 960 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FAMI stock historical prices to predict future price movements?
Trend Analysis: Examine the FAMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FAMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.