Range Low Price High Price Comment
30 days $0.701 $0.94 Friday, 24th May 2024 FAMI stock ended at $0.760. This is 3.72% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.63% from a day low at $0.760 to a day high of $0.780.
90 days $0.701 $1.18
52 weeks $0.211 $2.35

Historical Farmmi Inc. prices

Date Open High Low Close Volume
Mar 14, 2024 $0.90 $0.90 $0.85 $0.90 78 720
Mar 13, 2024 $0.88 $0.91 $0.86 $0.88 56 777
Mar 12, 2024 $0.93 $0.93 $0.87 $0.88 132 081
Mar 11, 2024 $0.98 $0.98 $0.93 $0.94 67 024
Mar 08, 2024 $1.01 $1.01 $0.95 $0.97 45 648
Mar 07, 2024 $1.00 $1.03 $0.97 $0.99 116 263
Mar 06, 2024 $1.02 $1.04 $0.98 $0.99 125 288
Mar 05, 2024 $1.05 $1.09 $1.02 $1.04 160 732
Mar 04, 2024 $1.09 $1.09 $1.02 $1.05 163 315
Mar 01, 2024 $1.06 $1.15 $1.06 $1.09 125 113
Feb 29, 2024 $1.10 $1.10 $1.06 $1.06 82 287
Feb 28, 2024 $1.14 $1.18 $1.09 $1.10 95 616
Feb 27, 2024 $1.07 $1.14 $1.07 $1.14 68 640
Feb 26, 2024 $1.08 $1.14 $1.06 $1.06 97 398
Feb 23, 2024 $1.15 $1.15 $1.07 $1.08 159 277
Feb 22, 2024 $1.21 $1.21 $1.10 $1.10 96 373
Feb 21, 2024 $1.21 $1.31 $1.19 $1.19 246 670
Feb 20, 2024 $1.24 $1.24 $1.13 $1.13 191 325
Feb 16, 2024 $1.35 $1.40 $1.25 $1.26 138 646
Feb 15, 2024 $1.29 $1.50 $1.27 $1.39 373 829
Feb 14, 2024 $1.30 $1.50 $1.21 $1.35 1 017 275
Feb 13, 2024 $2.00 $2.35 $1.26 $1.42 11 534 229
Feb 12, 2024 $1.12 $1.26 $1.10 $1.25 1 773 321
Feb 09, 2024 $1.05 $1.14 $1.05 $1.14 45 457
Feb 08, 2024 $1.07 $1.10 $1.04 $1.06 22 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAMI stock historical prices to predict future price movements?
Trend Analysis: Examine the FAMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Farmmi Inc.

Farmmi, Inc., together with its subsidiaries, processes and sells agricultural products in China, the United States, Japan, Canada, Europe, Korea, and the Middle East. The company offers shiitake and Mu Er mushrooms; and other edible fungi products, including bamboo fungi, agrocybe aegerila, pleurotus eryngii, coprinus comatus, grifola frondosa, and hericium erinaceus. It also operates Farmmi Jicai, an online store that sells edible fungi product... FAMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT