EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0166
-0.0003 (-1.57%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0163 $0.0229 Friday, 28th Jun 2024 FARAUSD stock ended at $0.0166. This is 1.57% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.56% from a day low at $0.0165 to a day high of $0.0170.
90 days $0.0163 $0.0342
52 weeks $0.0163 $0.0418

Historical FaraLand USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0169 $0.0170 $0.0165 $0.0166 26 448
Jun 27, 2024 $0.0169 $0.0170 $0.0167 $0.0168 26 449
Jun 26, 2024 $0.0170 $0.0170 $0.0168 $0.0168 26 190
Jun 25, 2024 $0.0165 $0.0170 $0.0165 $0.0170 26 905
Jun 24, 2024 $0.0169 $0.0170 $0.0163 $0.0165 31 654
Jun 23, 2024 $0.0173 $0.0178 $0.0172 $0.0173 26 949
Jun 22, 2024 $0.0173 $0.0173 $0.0172 $0.0172 26 037
Jun 21, 2024 $0.0173 $0.0174 $0.0171 $0.0173 26 142
Jun 20, 2024 $0.0178 $0.0180 $0.0174 $0.0175 25 792
Jun 19, 2024 $0.0171 $0.0178 $0.0170 $0.0177 26 685
Jun 18, 2024 $0.0184 $0.0184 $0.0170 $0.0171 26 789
Jun 17, 2024 $0.0184 $0.0185 $0.0179 $0.0183 26 513
Jun 16, 2024 $0.0184 $0.0185 $0.0183 $0.0184 26 138
Jun 15, 2024 $0.0182 $0.0185 $0.0181 $0.0185 26 390
Jun 14, 2024 $0.0182 $0.0185 $0.0180 $0.0181 29 786
Jun 13, 2024 $0.0188 $0.0190 $0.0182 $0.0183 26 096
Jun 12, 2024 $0.0184 $0.0192 $0.0182 $0.0188 26 995
Jun 11, 2024 $0.0191 $0.0193 $0.0184 $0.0185 26 076
Jun 10, 2024 $0.0206 $0.0206 $0.0197 $0.0200 27 185
Jun 09, 2024 $0.0211 $0.0212 $0.0209 $0.0211 26 420
Jun 08, 2024 $0.0214 $0.0214 $0.0207 $0.0211 26 695
Jun 07, 2024 $0.0227 $0.0229 $0.0212 $0.0213 25 076
Jun 06, 2024 $0.0222 $0.0229 $0.0220 $0.0229 27 321
Jun 05, 2024 $0.0217 $0.0225 $0.0215 $0.0222 26 840
Jun 04, 2024 $0.0200 $0.0213 $0.0200 $0.0212 27 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FARAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FARAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FARAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!