Range Low Price High Price Comment
30 days £120.00 £290.00 Friday, 24th May 2024 FARN.L stock ended at £192.50. This is 1.79% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.11% from a day low at £190.00 to a day high of £203.50.
90 days £113.00 £290.00
52 weeks £113.00 £370.00

Historical Faron Pharmaceuticals Oy prices

Date Open High Low Close Volume
Mar 12, 2024 £131.25 £140.00 £131.25 £135.00 10 090
Mar 11, 2024 £132.10 £135.00 £132.10 £135.00 7 938
Mar 08, 2024 £137.00 £145.00 £130.00 £135.00 43 030
Mar 07, 2024 £132.50 £132.50 £132.50 £132.50 0
Mar 06, 2024 £138.00 £138.00 £130.00 £132.50 11 858
Mar 05, 2024 £149.80 £150.00 £135.50 £137.50 34 874
Mar 04, 2024 £159.00 £165.00 £145.00 £147.50 109 075
Mar 01, 2024 £128.00 £155.00 £120.00 £152.50 51 518
Feb 29, 2024 £129.00 £131.50 £122.75 £127.50 5 244
Feb 28, 2024 £127.50 £130.00 £125.00 £125.00 3 866
Feb 27, 2024 £122.50 £130.00 £120.00 £129.00 21 928
Feb 26, 2024 £130.50 £135.00 £120.00 £125.00 59 103
Feb 23, 2024 £128.25 £135.00 £125.00 £127.50 74 330
Feb 22, 2024 £134.40 £140.00 £120.00 £125.00 84 511
Feb 21, 2024 £170.00 £170.00 £130.00 £130.00 161 294
Feb 20, 2024 £170.00 £175.00 £163.00 £170.00 58 982
Feb 19, 2024 £270.00 £270.00 £163.75 £168.00 171 947
Feb 16, 2024 £268.90 £268.90 £260.00 £268.90 2 074
Feb 15, 2024 £263.00 £269.00 £263.00 £268.90 3 022
Feb 14, 2024 £271.00 £271.00 £270.00 £270.00 2 330
Feb 13, 2024 £271.65 £271.65 £271.65 £271.65 120
Feb 12, 2024 £286.00 £286.00 £273.00 £275.00 12 348
Feb 09, 2024 £284.00 £284.00 £280.50 £284.00 8 144
Feb 08, 2024 £284.50 £286.33 £284.50 £286.33 324
Feb 07, 2024 £286.13 £289.00 £286.13 £287.00 7 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FARN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FARN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FARN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Faron Pharmaceuticals Oy

Faron Pharmaceuticals Oy Faron Pharmaceuticals Oy operates as a clinical stage drug discovery and development company. The company develops a pipeline of immune modulation based proprietary drug candidates for unmet need, including immuno-oncology, and organ protection and regenerative medicine. Its lead product candidates are Traumakine, an intravenous interferon beta-1a therapy for the treatment of acute respiratory distress syndrome, COVID-19, acute kidney injury, car... FARN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT