XLON:FARN
Faron Pharmaceuticals Oy Stock Price (Quote)
£153.00
+3.00 (+2.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 FARN.L stock ended at £153.00. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.94% from a day low at £147.20 to a day high of £153.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £153.00 | £153.00 | £147.20 | £153.00 | 8 165 |
| May 02, 2024 | £145.00 | £154.00 | £145.00 | £150.00 | 4 213 |
| May 01, 2024 | £145.00 | £150.00 | £145.00 | £150.00 | 1 910 |
| Apr 30, 2024 | £144.50 | £152.50 | £132.00 | £145.00 | 21 598 |
| Apr 29, 2024 | £135.00 | £146.00 | £134.75 | £140.00 | 25 094 |
| Apr 26, 2024 | £135.00 | £135.00 | £125.60 | £127.50 | 1 513 |
| Apr 25, 2024 | £121.50 | £132.75 | £121.50 | £132.75 | 195 |
| Apr 24, 2024 | £120.00 | £129.00 | £120.00 | £127.50 | 22 023 |
| Apr 23, 2024 | £117.55 | £120.15 | £117.55 | £120.15 | 1 464 |
| Apr 22, 2024 | £117.50 | £117.50 | £117.50 | £117.50 | 0 |
| Apr 19, 2024 | £115.11 | £118.30 | £113.00 | £117.50 | 4 573 |
| Apr 18, 2024 | £120.00 | £125.00 | £115.00 | £118.00 | 51 043 |
| Apr 17, 2024 | £123.50 | £128.83 | £120.00 | £120.00 | 38 847 |
| Apr 16, 2024 | £128.65 | £130.00 | £125.00 | £128.90 | 11 789 |
| Apr 15, 2024 | £123.67 | £132.50 | £120.00 | £125.00 | 16 607 |
| Apr 12, 2024 | £135.00 | £135.00 | £120.00 | £134.00 | 30 838 |
| Apr 11, 2024 | £135.00 | £135.00 | £120.00 | £127.50 | 46 |
| Apr 10, 2024 | £137.90 | £137.90 | £120.00 | £127.50 | 38 466 |
| Apr 09, 2024 | £125.00 | £140.00 | £125.00 | £138.80 | 7 011 |
| Apr 08, 2024 | £139.25 | £139.25 | £125.00 | £129.55 | 4 039 |
| Apr 05, 2024 | £137.00 | £139.25 | £126.25 | £132.50 | 49 507 |
| Apr 04, 2024 | £137.00 | £145.00 | £120.00 | £138.00 | 19 679 |
| Apr 03, 2024 | £150.00 | £150.00 | £138.00 | £150.00 | 12 116 |
| Apr 02, 2024 | £137.50 | £137.50 | £137.50 | £137.50 | 0 |
| Mar 28, 2024 | £135.00 | £145.00 | £130.00 | £137.50 | 40 251 |
