14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.41 $19.79 Friday, 14th Jun 2024 FARO stock ended at $16.82. This is 2.72% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.37% from a day low at $16.41 to a day high of $17.45.
90 days $16.41 $21.98
52 weeks $12.35 $24.80

Historical FARO Technologies prices

Date Open High Low Close Volume
Nov 08, 2022 $29.80 $30.27 $29.04 $29.50 116 788
Nov 07, 2022 $28.96 $30.17 $28.60 $29.87 103 407
Nov 04, 2022 $29.53 $30.08 $28.28 $29.04 111 835
Nov 03, 2022 $28.44 $30.56 $26.75 $29.13 191 940
Nov 02, 2022 $28.45 $28.89 $27.20 $27.20 110 711
Nov 01, 2022 $29.48 $29.97 $28.44 $28.65 128 650
Oct 31, 2022 $29.14 $29.67 $28.52 $29.21 137 349
Oct 28, 2022 $28.07 $29.51 $27.22 $29.30 124 876
Oct 27, 2022 $28.46 $28.79 $27.77 $27.86 104 887
Oct 26, 2022 $28.11 $29.20 $28.04 $28.15 96 599
Oct 25, 2022 $26.58 $28.26 $26.38 $28.10 69 844
Oct 24, 2022 $26.34 $26.84 $25.54 $26.38 155 303
Oct 21, 2022 $25.52 $26.38 $25.30 $26.15 154 649
Oct 20, 2022 $26.12 $26.52 $25.20 $25.47 96 359
Oct 19, 2022 $26.71 $27.00 $25.92 $26.23 106 383
Oct 18, 2022 $27.83 $28.31 $26.90 $27.15 137 938
Oct 17, 2022 $26.18 $27.28 $26.18 $27.18 156 707
Oct 14, 2022 $27.89 $28.71 $25.77 $25.77 112 766
Oct 13, 2022 $25.87 $27.80 $25.54 $27.75 96 781
Oct 12, 2022 $26.57 $26.92 $26.23 $26.35 136 448
Oct 11, 2022 $26.26 $26.94 $25.73 $26.55 103 584
Oct 10, 2022 $27.39 $27.54 $25.91 $26.29 109 453
Oct 07, 2022 $28.85 $29.16 $27.24 $27.27 102 153
Oct 06, 2022 $29.44 $30.12 $29.08 $29.22 94 007
Oct 05, 2022 $29.17 $29.51 $28.04 $29.34 124 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FARO stock historical prices to predict future price movements?
Trend Analysis: Examine the FARO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FARO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme... FARO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT