$15.81 (3.47%)

Volume: 247.871k

Closed: Jun 02, 2023

Hollow Logo Score: -2.016
FARO Technologies Stock
$15.81 (3.47%)

Volume: 247.871k

Closed: Jun 02, 2023

Score Hollow Logo -2.016
NASDAQ:FARO

FARO Technologies Stock Price (Quote)

$15.81 ( 3.47% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $10.30 $23.77 Friday, 2nd Jun 2023 FARO stock ended at $15.81. This is 3.47% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.27% from a day low at $15.24 to a day high of $15.89.
90 days $10.30 $27.65
52 weeks $10.30 $39.71

Historical FARO Technologies prices

Date Open High Low Close Volume
2023-06-02 $15.49 $15.89 $15.24 $15.81 247 871
2023-06-01 $15.06 $15.62 $14.86 $15.28 382 645
2023-05-31 $15.05 $15.32 $14.62 $15.09 839 513
2023-05-30 $15.38 $15.78 $15.16 $15.20 309 353
2023-05-26 $15.19 $15.51 $14.20 $15.16 358 810
2023-05-25 $14.17 $14.21 $13.89 $14.10 268 627
2023-05-24 $13.94 $14.24 $13.50 $14.14 259 632
2023-05-23 $13.20 $14.13 $13.20 $14.00 378 393
2023-05-22 $12.47 $13.31 $12.21 $13.25 415 973
2023-05-19 $11.92 $12.36 $11.69 $12.27 581 590
2023-05-18 $11.18 $12.12 $11.10 $11.88 1 045 991
2023-05-17 $11.09 $11.38 $10.53 $10.92 926 926
2023-05-16 $11.19 $11.25 $10.30 $10.32 425 719
2023-05-15 $11.40 $11.48 $10.98 $11.00 362 450
2023-05-12 $11.93 $12.00 $11.35 $11.41 274 889
2023-05-11 $12.02 $12.11 $11.77 $11.81 222 205
2023-05-10 $12.83 $12.83 $12.02 $12.05 286 285
2023-05-09 $13.10 $13.27 $12.67 $12.68 314 785
2023-05-08 $13.86 $13.90 $13.09 $13.13 422 747
2023-05-05 $13.30 $13.87 $12.85 $13.75 697 583
2023-05-04 $16.00 $16.28 $13.12 $13.31 1 645 607
2023-05-03 $23.21 $23.77 $23.14 $23.56 158 625
2023-05-02 $23.66 $23.66 $22.96 $23.21 129 650
2023-05-01 $23.26 $23.91 $23.26 $23.73 94 881
2023-04-28 $23.00 $23.60 $23.00 $23.35 118 950
2023-04-27 $22.65 $23.49 $22.51 $23.07 103 969
2023-04-26 $22.75 $22.91 $22.58 $22.66 70 427
2023-04-25 $23.20 $23.52 $22.77 $22.78 102 086
2023-04-24 $23.73 $23.99 $23.31 $23.52 67 010
2023-04-21 $23.54 $23.98 $23.39 $23.85 112 938
2023-04-20 $23.54 $23.57 $23.29 $23.57 55 286
2023-04-19 $23.74 $23.89 $23.34 $23.75 401 415
2023-04-18 $24.38 $24.38 $23.78 $23.83 75 537
2023-04-17 $24.33 $24.40 $23.83 $24.25 71 481
2023-04-14 $24.76 $25.00 $24.25 $24.35 119 804
2023-04-13 $24.77 $24.86 $24.60 $24.76 50 514
2023-04-12 $25.17 $25.23 $24.41 $24.58 97 272
2023-04-11 $24.43 $25.00 $24.43 $24.82 82 091
2023-04-10 $23.60 $24.57 $23.60 $24.43 86 394
2023-04-06 $23.75 $23.90 $23.29 $23.70 163 064
2023-04-05 $24.44 $24.44 $23.82 $23.86 70 325
2023-04-04 $24.76 $24.94 $24.37 $24.48 66 005
2023-04-03 $24.67 $24.97 $24.34 $24.90 90 227
2023-03-31 $24.16 $24.69 $24.05 $24.61 162 913
2023-03-30 $24.26 $24.34 $23.83 $24.01 54 675
2023-03-29 $23.67 $24.05 $23.54 $23.94 82 553
2023-03-28 $23.55 $23.70 $23.12 $23.41 63 044
2023-03-27 $23.49 $23.77 $23.35 $23.57 82 264
2023-03-24 $22.93 $23.22 $22.77 $23.20 95 742
2023-03-23 $23.44 $23.76 $23.00 $23.16 103 098
Click to get the best stock tips daily for free!

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme... FARO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT