$29.01 (-2.06%)

Volume: 428.338k

Closed: Feb 03, 2023

Hollow Logo Score: -2.281
FARO Technologies Stock
$29.01 (-2.06%)

Volume: 428.338k

Closed: Feb 03, 2023

Score Hollow Logo -2.281
NASDAQ:FARO

FARO Technologies Stock Price (Quote)

$29.01 ( -2.06% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $26.11 $36.74 Friday, 3rd Feb 2023 FARO stock ended at $29.01. This is 2.06% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.41% from a day low at $28.70 to a day high of $29.68.
90 days $26.11 $36.74
52 weeks $25.20 $57.99

Historical FARO Technologies prices

Date Open High Low Close Volume
2023-02-03 $29.03 $29.68 $28.70 $29.01 428 338
2023-02-02 $29.25 $29.92 $28.75 $29.62 412 012
2023-02-01 $27.47 $29.38 $27.35 $29.00 456 655
2023-01-31 $27.20 $27.68 $26.79 $27.48 634 777
2023-01-30 $27.18 $27.45 $26.90 $27.07 237 860
2023-01-27 $27.31 $27.78 $26.95 $27.36 244 588
2023-01-26 $28.39 $28.39 $26.96 $27.40 199 806
2023-01-25 $27.75 $28.09 $27.25 $27.98 134 483
2023-01-24 $27.87 $28.43 $27.38 $28.10 414 912
2023-01-23 $28.00 $28.46 $27.52 $27.90 444 230
2023-01-20 $27.16 $28.80 $26.11 $27.87 1 760 836
2023-01-19 $35.17 $36.74 $34.71 $35.30 100 948
2023-01-18 $35.74 $36.15 $35.10 $35.20 67 300
2023-01-17 $35.04 $35.82 $34.50 $35.39 63 700
2023-01-13 $33.92 $34.85 $33.76 $34.67 42 900
2023-01-12 $33.19 $34.20 $32.83 $34.15 65 024
2023-01-11 $32.08 $32.97 $32.01 $32.75 76 200
2023-01-10 $31.05 $31.92 $31.03 $31.80 49 600
2023-01-09 $31.81 $32.18 $31.17 $31.35 70 400
2023-01-06 $30.28 $31.49 $30.00 $31.37 53 200
2023-01-05 $29.90 $30.35 $29.57 $29.82 38 766
2023-01-04 $30.01 $30.39 $29.62 $30.19 45 796
2023-01-03 $29.94 $30.30 $29.05 $29.56 77 660
2022-12-30 $28.85 $30.25 $28.31 $29.41 60 240
2022-12-29 $29.22 $29.92 $29.05 $29.33 55 028
2022-12-28 $27.91 $29.09 $27.82 $28.81 111 994
2022-12-27 $28.44 $28.75 $27.80 $28.02 47 260
2022-12-23 $29.13 $29.13 $28.35 $28.45 49 956
2022-12-22 $28.97 $29.27 $28.00 $29.02 66 517
2022-12-21 $29.12 $29.63 $29.12 $29.50 75 550
2022-12-20 $28.31 $29.50 $28.23 $28.95 77 232
2022-12-19 $29.06 $29.09 $28.31 $28.48 91 806
2022-12-16 $29.28 $30.01 $28.83 $29.25 657 637
2022-12-15 $30.96 $32.16 $29.81 $29.91 70 006
2022-12-14 $32.18 $32.54 $31.41 $31.52 68 121
2022-12-13 $32.51 $33.63 $32.16 $32.25 86 974
2022-12-12 $31.29 $31.56 $31.18 $31.41 52 017
2022-12-09 $31.92 $32.45 $31.41 $31.52 45 980
2022-12-08 $31.50 $32.71 $31.22 $32.17 50 926
2022-12-07 $32.17 $32.55 $31.40 $31.47 64 595
2022-12-06 $32.57 $33.11 $32.00 $32.22 99 414
2022-12-05 $32.96 $33.68 $32.47 $32.86 92 106
2022-12-02 $31.70 $33.11 $30.45 $33.03 95 583
2022-12-01 $30.38 $32.79 $30.36 $32.30 112 551
2022-11-30 $28.96 $29.95 $28.40 $29.92 202 828
2022-11-29 $30.48 $30.94 $28.98 $29.15 70 184
2022-11-28 $31.20 $31.49 $30.23 $30.47 78 626
2022-11-25 $32.20 $32.20 $31.50 $31.63 58 728
2022-11-23 $31.66 $32.17 $31.60 $31.91 65 674
2022-11-22 $32.56 $32.56 $31.46 $31.85 92 255

Hot Stocks To Watch:

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme... FARO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT