HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $22.18 $29.68 Thursday, 17th Apr 2025 FARO stock ended at $24.21. This is 2.22% less than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 3.62% from a day low at $24.06 to a day high of $24.93.
90 days $22.18 $33.13
52 weeks $13.52 $33.13

Historical FARO Technologies prices

Date Open High Low Close Volume
Apr 17, 2025 $24.68 $24.93 $24.06 $24.21 187 318
Apr 16, 2025 $24.91 $25.13 $24.24 $24.76 116 791
Apr 15, 2025 $25.06 $25.50 $25.06 $25.29 93 044
Apr 14, 2025 $25.93 $25.94 $24.81 $25.19 178 570
Apr 11, 2025 $24.98 $25.66 $24.07 $25.40 160 841
Apr 10, 2025 $24.98 $25.01 $23.99 $24.85 244 043
Apr 09, 2025 $23.30 $26.19 $22.79 $25.83 361 061
Apr 08, 2025 $25.08 $25.08 $22.27 $23.15 310 843
Apr 07, 2025 $22.74 $25.16 $22.48 $24.15 247 193
Apr 04, 2025 $23.52 $24.16 $22.18 $23.89 424 255
Apr 03, 2025 $26.04 $25.78 $24.72 $24.81 334 640
Apr 02, 2025 $27.21 $28.21 $27.21 $28.09 217 089
Apr 01, 2025 $27.19 $27.45 $26.52 $27.42 132 133
Mar 31, 2025 $27.67 $27.53 $26.62 $27.30 187 051
Mar 28, 2025 $28.37 $28.45 $27.29 $27.49 173 829
Mar 27, 2025 $28.24 $28.80 $27.78 $28.42 180 553
Mar 26, 2025 $28.25 $28.74 $28.02 $28.50 207 328
Mar 25, 2025 $28.93 $29.33 $28.14 $28.14 238 742
Mar 24, 2025 $28.95 $29.53 $28.66 $29.07 144 020
Mar 21, 2025 $29.03 $29.17 $27.68 $28.21 550 458
Mar 20, 2025 $28.81 $29.63 $28.81 $29.46 101 377
Mar 19, 2025 $28.78 $29.68 $28.68 $29.24 134 537
Mar 18, 2025 $28.56 $28.99 $28.14 $28.72 180 829
Mar 17, 2025 $29.59 $30.05 $28.97 $28.99 180 830
Mar 14, 2025 $28.81 $29.49 $28.50 $29.43 231 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FARO stock historical prices to predict future price movements?
Trend Analysis: Examine the FARO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FARO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FARO TECHNOLOGIES
FARO Technologies
FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme...
GOLDEN STAR
Ticker Change Signal Date
F
FNA
$12.99
0.85% Apr 15
V
VCSH
$78.34
0.370% Apr 15
F
FTSM
$59.85
0.117% Apr 15
S
SLQD
$49.97
0.260% Apr 15
I
ISTB
$48.11
0.239% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE