14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today FARO ranks #9166 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$69.06 (-1.55%)

Volume: 37k

Closed: Oct 18, 2021

Hollow Logo Score: -0.119

FARO Technologies Stock Forecast

$69.06 (-1.55%)

Volume: 37k

Closed: Oct 18, 2021

Score Hollow Logo -0.119

FARO Technologies Stock Price (Quote) NASDAQ:FARO

$69.06 ( -1.55% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $63.29 $71.25 Monday, 18th Oct 2021 FARO stock ended at $69.06. This is 1.55% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 9.60% from a day low at $64.27 to a day high of $70.44.
90 days $63.29 $75.34
52 weeks $59.35 $97.88

Historical FARO Technologies prices

Date Open High Low Close Volume
2021-10-18 $69.73 $70.44 $64.27 $69.06 37 443
2021-10-15 $71.25 $71.25 $69.59 $70.15 59 535
2021-10-14 $68.98 $70.44 $68.33 $70.12 69 573
2021-10-13 $68.38 $69.00 $67.22 $68.25 51 346
2021-10-12 $67.84 $68.58 $66.87 $68.35 57 756
2021-10-11 $68.44 $69.61 $67.59 $67.70 67 717
2021-10-08 $68.77 $69.02 $67.62 $68.75 58 347
2021-10-07 $66.93 $70.00 $66.93 $68.43 99 457
2021-10-06 $63.66 $64.32 $63.33 $63.78 53 655
2021-10-05 $64.70 $65.49 $64.28 $64.48 57 157
2021-10-04 $67.33 $67.33 $64.49 $64.72 61 078
2021-10-01 $66.16 $68.14 $65.70 $67.40 67 554
2021-09-30 $67.75 $68.12 $65.73 $65.81 43 536
2021-09-29 $68.37 $68.90 $67.07 $67.39 47 190
2021-09-28 $68.31 $69.33 $67.55 $67.92 81 373
2021-09-27 $67.40 $69.24 $67.29 $68.73 50 247
2021-09-24 $67.70 $68.76 $66.90 $67.61 55 918
2021-09-23 $66.35 $68.34 $66.35 $67.87 37 047
2021-09-22 $65.18 $66.40 $64.73 $66.15 41 892
2021-09-21 $65.42 $65.42 $63.29 $64.56 75 038
2021-09-20 $66.59 $67.98 $63.82 $65.05 70 201
2021-09-17 $68.69 $69.44 $66.06 $67.96 377 711
2021-09-16 $67.25 $68.79 $66.55 $68.29 64 155
2021-09-15 $66.69 $67.99 $66.05 $67.23 68 055
2021-09-14 $66.01 $68.05 $65.79 $66.46 64 813
2021-09-13 $67.27 $68.22 $65.20 $66.01 64 072
2021-09-10 $67.17 $68.14 $66.16 $66.67 59 369
2021-09-09 $66.70 $67.94 $66.46 $66.75 55 002
2021-09-08 $68.76 $68.76 $66.94 $66.99 39 072
2021-09-07 $68.90 $69.33 $68.58 $69.11 31 464
2021-09-03 $69.09 $69.13 $68.42 $69.08 34 455
2021-09-02 $69.65 $69.87 $68.54 $69.00 43 550
2021-09-01 $69.11 $69.58 $67.66 $69.52 33 630
2021-08-31 $69.21 $69.21 $68.34 $68.94 42 053
2021-08-30 $69.95 $70.08 $68.96 $69.00 29 089
2021-08-27 $68.36 $70.67 $68.34 $69.62 60 820
2021-08-26 $67.30 $69.50 $67.03 $68.22 51 723
2021-08-25 $67.48 $68.77 $66.54 $67.04 46 868
2021-08-24 $66.80 $67.83 $66.79 $67.26 29 067
2021-08-23 $66.14 $66.94 $65.75 $66.80 26 773
2021-08-20 $64.31 $65.85 $63.66 $65.46 46 382
2021-08-19 $64.64 $65.62 $64.32 $64.77 47 404
2021-08-18 $66.31 $67.01 $65.08 $65.16 36 931
2021-08-17 $67.76 $67.76 $66.21 $66.45 50 689
2021-08-16 $68.77 $69.03 $67.60 $68.33 71 625
2021-08-13 $68.63 $68.88 $67.81 $68.73 47 015
2021-08-12 $70.40 $70.40 $68.71 $68.88 36 310
2021-08-11 $70.81 $71.47 $69.85 $70.51 35 554
2021-08-10 $70.88 $71.13 $70.53 $70.91 38 433
2021-08-09 $71.18 $71.18 $70.21 $70.66 20 422

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven, three-dimensional (3D) measurement, imaging, and realization systems for manufacturing, industrial, architecture, surveying, building information modeling, construction, public safety, cultural heritage, and other applications. The company offers FaroArm, a combination of six or seven-axis, articulated measurement arm, a computer, and CAM2 software pro... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT