When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$36.19 (1.09%)

Volume: 118.035k

Closed: Aug 05, 2022

Hollow Logo Score: 3.256

FARO Technologies Stock Forecast

BUY NASDAQ:FARO
$36.19 (1.09%)

Volume: 118.035k

Closed: Aug 05, 2022

Score Hollow Logo 3.256

FARO Technologies Stock Price (Quote) NASDAQ:FARO

$36.19 ( 1.09% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $27.84 $36.46 Friday, 5th Aug 2022 FARO stock ended at $36.19. This is 1.09% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 3.32% from a day low at $35.29 to a day high of $36.46.
90 days $27.84 $36.46
52 weeks $27.84 $83.39

Historical FARO Technologies prices

Date Open High Low Close Volume
2022-08-05 $35.62 $36.46 $35.29 $36.19 118 035
2022-08-04 $32.54 $36.07 $32.54 $35.80 204 369
2022-08-03 $32.75 $33.64 $32.42 $33.55 127 230
2022-08-02 $32.01 $33.28 $31.55 $32.45 141 492
2022-08-01 $32.62 $32.90 $31.59 $32.06 194 465
2022-07-29 $32.67 $32.96 $32.31 $32.52 153 595
2022-07-28 $31.65 $32.86 $30.99 $32.32 177 752
2022-07-27 $31.07 $31.85 $30.96 $31.45 231 020
2022-07-26 $31.13 $31.57 $30.82 $30.98 73 198
2022-07-25 $31.32 $31.71 $30.18 $31.35 94 247
2022-07-22 $32.31 $33.23 $31.07 $31.23 86 439
2022-07-21 $32.35 $32.73 $31.93 $32.28 89 099
2022-07-20 $31.30 $32.36 $30.90 $32.20 143 613
2022-07-19 $30.68 $31.96 $30.68 $31.02 146 419
2022-07-18 $30.68 $31.50 $30.06 $30.14 119 058
2022-07-15 $28.63 $30.56 $28.31 $30.52 194 908
2022-07-14 $28.37 $28.45 $27.84 $28.14 79 861
2022-07-13 $28.01 $28.96 $27.97 $28.57 97 197
2022-07-12 $28.48 $30.34 $28.08 $28.57 103 550
2022-07-11 $29.39 $30.37 $28.17 $28.55 160 674
2022-07-08 $30.69 $31.33 $29.33 $29.50 174 051
2022-07-07 $30.91 $30.94 $30.43 $30.66 97 797
2022-07-06 $31.94 $31.94 $30.34 $30.53 138 790
2022-07-05 $30.51 $32.03 $30.01 $31.98 135 280
2022-07-01 $30.67 $31.14 $29.73 $31.03 144 911
2022-06-30 $29.57 $31.04 $29.09 $30.83 237 026
2022-06-29 $30.79 $31.13 $29.54 $30.09 146 319
2022-06-28 $31.60 $31.86 $30.59 $30.72 134 386
2022-06-27 $31.63 $31.67 $30.92 $31.57 90 829
2022-06-24 $31.25 $31.75 $30.93 $31.40 331 782
2022-06-23 $30.77 $31.61 $30.50 $31.27 151 549
2022-06-22 $30.21 $31.13 $30.21 $30.75 174 763
2022-06-21 $31.51 $32.24 $30.60 $30.65 174 342
2022-06-17 $30.02 $31.36 $29.93 $31.23 532 304
2022-06-16 $29.72 $30.40 $29.15 $29.57 175 943
2022-06-15 $29.40 $30.75 $29.16 $30.32 135 863
2022-06-14 $29.22 $29.73 $28.47 $28.99 103 146
2022-06-13 $29.55 $30.01 $29.08 $29.22 118 345
2022-06-10 $30.72 $31.00 $30.31 $30.33 70 751
2022-06-09 $32.02 $32.16 $31.22 $31.27 89 314
2022-06-08 $32.16 $33.17 $31.96 $32.20 97 141
2022-06-07 $31.43 $32.51 $31.09 $32.43 108 536
2022-06-06 $32.27 $32.54 $31.36 $31.72 116 450
2022-06-03 $32.81 $32.85 $31.73 $31.82 81 527
2022-06-02 $31.30 $33.30 $31.30 $33.16 115 911
2022-06-01 $32.21 $33.27 $31.30 $31.35 182 454
2022-05-31 $32.19 $32.80 $31.59 $32.22 274 756
2022-05-27 $31.24 $32.37 $31.10 $32.33 156 895
2022-05-26 $30.92 $32.39 $30.48 $30.83 98 428
2022-05-25 $30.86 $31.18 $29.99 $30.71 151 350

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT