GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $18.29 $21.98 Thursday, 18th Apr 2024 FARO stock ended at $18.32. This is 0.435% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $18.29 to a day high of $18.65.
90 days $18.29 $24.80
52 weeks $10.30 $24.80

Historical FARO Technologies prices

Date Open High Low Close Volume
2024-04-18 $18.43 $18.65 $18.29 $18.32 156 411
2024-04-17 $19.06 $19.10 $18.40 $18.40 167 215
2024-04-16 $19.24 $19.24 $18.82 $18.82 102 448
2024-04-15 $19.62 $19.82 $19.22 $19.35 166 197
2024-04-12 $19.84 $20.08 $19.43 $19.64 151 508
2024-04-11 $20.11 $20.21 $19.80 $19.98 101 916
2024-04-10 $19.90 $20.02 $19.71 $19.93 119 744
2024-04-09 $20.79 $20.81 $20.40 $20.56 74 191
2024-04-08 $20.39 $20.68 $20.25 $20.58 97 719
2024-04-05 $20.33 $20.50 $20.20 $20.35 71 721
2024-04-04 $21.21 $21.31 $20.42 $20.43 106 093
2024-04-03 $20.66 $21.33 $20.66 $21.00 180 201
2024-04-02 $20.95 $21.07 $20.64 $20.87 101 783
2024-04-01 $21.55 $21.63 $21.11 $21.35 97 596
2024-03-28 $21.25 $21.72 $21.25 $21.51 175 452
2024-03-27 $21.07 $21.62 $20.95 $21.61 188 327
2024-03-26 $21.29 $21.43 $20.80 $20.87 166 932
2024-03-25 $21.44 $21.54 $20.74 $20.96 121 890
2024-03-22 $21.58 $21.58 $21.22 $21.42 99 557
2024-03-21 $21.51 $21.98 $21.50 $21.58 126 598
2024-03-20 $20.79 $21.63 $20.71 $21.35 113 472
2024-03-19 $20.19 $20.91 $20.12 $20.75 182 948
2024-03-18 $20.21 $20.72 $20.08 $20.33 180 268
2024-03-15 $20.08 $20.34 $19.90 $20.11 1 198 276
2024-03-14 $20.03 $20.52 $19.98 $20.20 308 490
Click to get the best stock tips daily for free!

About FARO Technologies

FARO Technologies FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measureme... FARO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT