NASDAQ:FATE
Fate Therapeutics Stock Price (Quote)
$3.54
+0.0200 (+0.568%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.40 | $4.54 | Tuesday, 28th May 2024 FATE stock ended at $3.54. This is 0.568% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.44% from a day low at $3.49 to a day high of $3.68. |
90 days | $3.40 | $8.83 | |
52 weeks | $1.63 | $8.83 |
Historical Fate Therapeutics prices
Date | Open | High | Low | Close | Volume |
Mar 18, 2022 | $35.75 | $38.95 | $35.60 | $37.75 | 1 932 896 |
Mar 17, 2022 | $33.53 | $36.17 | $32.91 | $36.07 | 1 108 100 |
Mar 16, 2022 | $31.85 | $34.58 | $31.21 | $34.05 | 1 476 700 |
Mar 15, 2022 | $29.84 | $31.47 | $29.54 | $31.31 | 1 015 500 |
Mar 14, 2022 | $33.21 | $34.00 | $29.40 | $29.67 | 1 536 500 |
Mar 11, 2022 | $35.66 | $36.69 | $33.43 | $33.55 | 830 300 |
Mar 10, 2022 | $34.16 | $35.80 | $33.79 | $35.48 | 783 700 |
Mar 09, 2022 | $33.58 | $35.63 | $33.44 | $35.41 | 1 589 800 |
Mar 08, 2022 | $31.59 | $34.68 | $30.73 | $32.77 | 1 603 900 |
Mar 07, 2022 | $32.79 | $34.16 | $31.40 | $31.86 | 908 400 |
Mar 04, 2022 | $32.53 | $34.18 | $31.92 | $32.47 | 1 348 300 |
Mar 03, 2022 | $35.15 | $35.52 | $32.43 | $33.05 | 1 346 200 |
Mar 02, 2022 | $34.45 | $35.77 | $33.75 | $34.97 | 985 500 |
Mar 01, 2022 | $35.18 | $38.29 | $33.91 | $34.42 | 1 812 400 |
Feb 28, 2022 | $35.00 | $35.55 | $33.67 | $34.55 | 1 664 100 |
Feb 25, 2022 | $34.35 | $35.47 | $32.85 | $34.93 | 1 352 700 |
Feb 24, 2022 | $30.52 | $34.19 | $30.14 | $33.95 | 1 926 500 |
Feb 23, 2022 | $33.52 | $34.69 | $31.75 | $31.83 | 2 413 300 |
Feb 22, 2022 | $32.50 | $34.75 | $32.20 | $33.14 | 1 049 500 |
Feb 18, 2022 | $33.77 | $34.81 | $32.90 | $33.14 | 1 014 800 |
Feb 17, 2022 | $35.31 | $35.93 | $33.19 | $33.71 | 1 023 400 |
Feb 16, 2022 | $37.30 | $37.41 | $35.06 | $36.01 | 1 510 100 |
Feb 15, 2022 | $37.81 | $38.63 | $36.76 | $37.88 | 1 199 800 |
Feb 14, 2022 | $37.94 | $38.75 | $36.00 | $36.39 | 1 255 000 |
Feb 11, 2022 | $38.32 | $40.00 | $37.49 | $37.80 | 1 100 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FATE stock historical prices to predict future price movements?
Trend Analysis: Examine the FATE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FATE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.