Range Low Price High Price Comment
30 days $6.54 $8.83 Thursday, 28th Mar 2024 FATE stock ended at $7.34. During the day the stock fluctuated 5.60% from a day low at $7.23 to a day high of $7.64.
90 days $3.46 $8.83
52 weeks $1.63 $8.83

Historical Fate Therapeutics prices

Date Open High Low Close Volume
2024-03-28 $7.27 $7.64 $7.23 $7.34 2 620 063
2024-03-27 $6.97 $7.37 $6.77 $7.34 2 073 750
2024-03-26 $7.03 $7.12 $6.68 $6.86 2 338 810
2024-03-25 $6.57 $7.01 $6.54 $6.87 1 979 741
2024-03-22 $7.47 $7.59 $6.61 $6.61 1 987 092
2024-03-21 $7.51 $7.70 $7.19 $7.43 1 944 703
2024-03-20 $6.95 $7.65 $6.78 $7.43 2 914 976
2024-03-19 $6.83 $7.27 $6.80 $7.00 3 009 348
2024-03-18 $7.49 $7.50 $6.96 $7.04 1 764 370
2024-03-15 $7.24 $7.70 $7.21 $7.49 9 650 759
2024-03-14 $7.62 $7.67 $6.91 $7.23 2 217 756
2024-03-13 $7.60 $7.98 $7.40 $7.64 1 797 501
2024-03-12 $7.83 $8.27 $7.65 $7.66 2 727 257
2024-03-11 $8.15 $8.44 $7.86 $7.89 1 806 236
2024-03-08 $8.52 $8.74 $7.82 $8.12 2 440 089
2024-03-07 $8.02 $8.83 $7.94 $8.35 3 875 099
2024-03-06 $7.16 $8.07 $7.01 $7.98 2 555 878
2024-03-05 $7.02 $7.07 $6.81 $6.93 1 538 470
2024-03-04 $7.77 $7.90 $7.05 $7.08 1 609 067
2024-03-01 $7.16 $7.80 $7.16 $7.74 1 822 848
2024-02-29 $7.43 $7.60 $7.06 $7.09 1 815 025
2024-02-28 $7.36 $8.17 $7.07 $7.14 3 450 520
2024-02-27 $7.56 $8.62 $6.71 $7.46 4 062 728
2024-02-26 $6.96 $7.17 $6.67 $6.95 2 086 850
2024-02-23 $6.86 $7.11 $6.75 $6.96 1 507 544
Click to get the best stock tips daily for free!

About Fate Therapeutics

Fate Therapeutics Fate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops programmed cellular immunotherapies for cancer and immune disorders worldwide. Its NK- and T-cell immuno-oncology programs under development include FT516 for the treatment of acute myeloid leukemia (AML) B-cell lymphoma, and advanced solid tumor; FT596 to treat B-cell lymphoma and chronic lymphocytic leukemia; FT538 to treat AML and multiple myeloma; FT576 to treat mul... FATE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT