Range Low Price High Price Comment
30 days $1.04 $2.07 Wednesday, 15th Jan 2025 FATE stock ended at $1.32. This is 5.18% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 7.51% from a day low at $1.27 to a day high of $1.36.
90 days $1.04 $3.50
52 weeks $1.04 $8.83

Historical Fate Therapeutics prices

Date Open High Low Close Volume
Jan 15, 2025 $1.31 $1.36 $1.27 $1.32 2 101 583
Jan 14, 2025 $1.31 $1.31 $1.04 $1.26 4 305 995
Jan 13, 2025 $1.45 $1.45 $1.28 $1.29 6 270 120
Jan 10, 2025 $1.62 $1.63 $1.46 $1.47 4 057 997
Jan 08, 2025 $1.73 $1.75 $1.63 $1.67 1 654 427
Jan 07, 2025 $1.85 $1.91 $1.72 $1.75 1 738 035
Jan 06, 2025 $1.85 $1.99 $1.78 $1.87 2 820 601
Jan 03, 2025 $1.82 $1.86 $1.74 $1.80 1 867 118
Jan 02, 2025 $1.68 $1.90 $1.62 $1.79 4 215 512
Dec 31, 2024 $1.62 $1.66 $1.59 $1.65 2 817 627
Dec 30, 2024 $1.60 $1.63 $1.55 $1.62 2 386 873
Dec 27, 2024 $1.69 $1.72 $1.57 $1.61 2 404 917
Dec 26, 2024 $1.65 $1.65 $1.56 $1.62 2 169 305
Dec 24, 2024 $1.66 $1.68 $1.62 $1.66 1 023 585
Dec 23, 2024 $1.65 $1.69 $1.57 $1.66 2 278 642
Dec 20, 2024 $1.71 $1.80 $1.64 $1.68 10 128 712
Dec 19, 2024 $1.69 $1.74 $1.59 $1.66 3 798 862
Dec 18, 2024 $1.87 $1.88 $1.64 $1.69 4 602 443
Dec 17, 2024 $1.98 $2.02 $1.85 $1.88 2 771 629
Dec 16, 2024 $1.83 $2.07 $1.82 $2.00 4 021 648
Dec 13, 2024 $1.97 $1.97 $1.82 $1.83 2 675 988
Dec 12, 2024 $2.22 $2.22 $1.90 $1.93 5 579 779
Dec 11, 2024 $2.31 $2.31 $2.12 $2.18 2 751 119
Dec 10, 2024 $2.68 $2.70 $2.26 $2.28 4 091 378
Dec 09, 2024 $2.71 $2.93 $2.70 $2.72 2 696 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FATE stock historical prices to predict future price movements?
Trend Analysis: Examine the FATE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FATE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FATE THERAPEUTICS
Fate Therapeutics
Fate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops programmed cellular immunotherapies for cancer and immune disorders worldwide. Its NK- and T-cell immuno-oncology programs under development include FT516 for the treatment of acute myeloid leukemia (AML) B-cell lymphoma, and advanced solid tumor; FT596 to treat B-cell lymphoma and chronic lymphocytic leukemia; FT538 to treat AML and multiple myeloma; FT576 to treat mul...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE