14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.34 $4.50 Friday, 14th Jun 2024 FATE stock ended at $3.61. This is 3.99% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.31% from a day low at $3.58 to a day high of $3.77.
90 days $3.34 $7.70
52 weeks $1.63 $8.83

Historical Fate Therapeutics prices

Date Open High Low Close Volume
Mar 09, 2020 $27.67 $27.70 $24.07 $24.84 1 683 270
Mar 06, 2020 $29.33 $30.29 $28.61 $29.46 977 581
Mar 05, 2020 $29.95 $31.87 $29.70 $30.57 711 054
Mar 04, 2020 $30.12 $31.81 $30.02 $30.75 1 929 739
Mar 03, 2020 $31.79 $32.39 $28.16 $28.25 1 497 109
Mar 02, 2020 $29.73 $31.50 $29.12 $30.76 1 420 961
Feb 28, 2020 $27.62 $29.34 $27.08 $29.01 1 560 401
Feb 27, 2020 $31.02 $31.54 $28.77 $28.79 1 425 212
Feb 26, 2020 $30.71 $32.26 $30.37 $31.88 881 595
Feb 25, 2020 $30.96 $31.22 $29.61 $30.37 1 114 000
Feb 24, 2020 $29.85 $30.88 $29.61 $30.67 963 107
Feb 21, 2020 $29.36 $31.00 $29.20 $30.94 872 061
Feb 20, 2020 $29.49 $29.87 $28.60 $29.36 637 039
Feb 19, 2020 $28.88 $29.80 $28.84 $29.61 607 393
Feb 18, 2020 $28.73 $29.20 $28.09 $28.93 472 748
Feb 14, 2020 $28.36 $28.97 $27.76 $28.88 529 478
Feb 13, 2020 $28.15 $28.38 $27.09 $28.12 493 584
Feb 12, 2020 $27.66 $28.95 $27.50 $28.39 627 956
Feb 11, 2020 $27.05 $27.23 $26.31 $27.11 317 670
Feb 10, 2020 $25.86 $26.96 $25.86 $26.73 776 992
Feb 07, 2020 $26.39 $26.72 $25.42 $25.86 902 299
Feb 06, 2020 $26.85 $26.85 $25.75 $26.47 680 201
Feb 05, 2020 $27.25 $27.68 $26.35 $26.58 749 797
Feb 04, 2020 $27.38 $27.93 $26.50 $27.05 814 579
Feb 03, 2020 $25.59 $27.23 $25.22 $27.12 897 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FATE stock historical prices to predict future price movements?
Trend Analysis: Examine the FATE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FATE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fate Therapeutics

Fate Therapeutics Fate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops programmed cellular immunotherapies for cancer and immune disorders worldwide. Its NK- and T-cell immuno-oncology programs under development include FT516 for the treatment of acute myeloid leukemia (AML) B-cell lymphoma, and advanced solid tumor; FT596 to treat B-cell lymphoma and chronic lymphocytic leukemia; FT538 to treat AML and multiple myeloma; FT576 to treat mul... FATE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT