14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.48 $2.65 Thursday, 16th May 2024 FAX stock ended at $2.62. This is 1.13% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.92% from a day low at $2.60 to a day high of $2.65.
90 days $2.48 $2.80
52 weeks $2.33 $2.84

Historical Aberdeen Asia-Pacific Income Fund, Inc prices

Date Open High Low Close Volume
May 16, 2024 $2.64 $2.65 $2.60 $2.62 1 161 584
May 15, 2024 $2.61 $2.65 $2.61 $2.65 1 153 560
May 14, 2024 $2.58 $2.61 $2.57 $2.60 683 839
May 13, 2024 $2.58 $2.59 $2.56 $2.58 726 299
May 10, 2024 $2.62 $2.63 $2.56 $2.58 1 001 042
May 09, 2024 $2.61 $2.62 $2.60 $2.61 546 350
May 08, 2024 $2.56 $2.60 $2.56 $2.60 604 982
May 07, 2024 $2.62 $2.62 $2.56 $2.57 2 131 450
May 06, 2024 $2.58 $2.61 $2.58 $2.61 1 000 221
May 03, 2024 $2.55 $2.58 $2.55 $2.57 787 919
May 02, 2024 $2.51 $2.54 $2.51 $2.54 528 562
May 01, 2024 $2.51 $2.52 $2.48 $2.50 1 229 768
Apr 30, 2024 $2.54 $2.56 $2.49 $2.50 1 454 800
Apr 29, 2024 $2.58 $2.58 $2.51 $2.52 1 225 060
Apr 26, 2024 $2.54 $2.57 $2.54 $2.57 393 319
Apr 25, 2024 $2.52 $2.53 $2.49 $2.52 658 328
Apr 24, 2024 $2.58 $2.60 $2.50 $2.53 1 711 033
Apr 23, 2024 $2.58 $2.59 $2.57 $2.58 660 894
Apr 22, 2024 $2.55 $2.58 $2.54 $2.58 568 773
Apr 19, 2024 $2.60 $2.60 $2.55 $2.55 811 955
Apr 18, 2024 $2.61 $2.61 $2.59 $2.59 536 198
Apr 17, 2024 $2.58 $2.60 $2.57 $2.59 720 111
Apr 16, 2024 $2.58 $2.60 $2.53 $2.60 1 378 098
Apr 15, 2024 $2.62 $2.63 $2.56 $2.59 1 197 716
Apr 12, 2024 $2.64 $2.65 $2.62 $2.63 934 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAX stock historical prices to predict future price movements?
Trend Analysis: Examine the FAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aberdeen Asia-Pacific Income Fund, Inc

Abrdn Asia-Pacific Income Fund Inc is a close ended fixed income mutual fund launched and managed by Aberdeen Standard Investments (Asia) Limited. It is co-managed by Aberdeen Standard Investments Australia Limited and Aberdeen Asset Managers Limited. The fund invests in fixed income markets of Asia, Australia, and New Zeland. It primarily invests in debt securities issued by governmental entities, banks, companies, and other entities. Abrdn Asia... FAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT