14-day Premium Trial Subscription Try For FreeTry Free
$37.27
+0 (+0%)
At Close: Feb 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $37.27 $37.27 Tuesday, 28th Feb 2023 FBC stock ended at $37.27. During the day the stock fluctuated 0% from a day low at $37.27 to a day high of $37.27.
90 days $36.20 $37.52
52 weeks $30.82 $46.36

Historical Flagstar Bancorp Inc prices

Date Open High Low Close Volume
Feb 28, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 27, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 24, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 23, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 22, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 21, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 17, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 16, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 15, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 14, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 13, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 10, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 09, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 08, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 07, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 06, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 03, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 02, 2023 $37.27 $37.27 $37.27 $37.27 0
Feb 01, 2023 $37.27 $37.27 $37.27 $37.27 0
Jan 31, 2023 $37.27 $37.27 $37.27 $37.27 0
Jan 30, 2023 $37.27 $37.27 $37.27 $37.27 0
Jan 27, 2023 $37.27 $37.27 $37.27 $37.27 0
Jan 26, 2023 $37.27 $37.27 $37.27 $37.27 0
Jan 25, 2023 $37.27 $37.27 $37.27 $37.27 0
Jan 24, 2023 $37.27 $37.27 $37.27 $37.27 0
Click to get the best stock tips daily for free!

About Flagstar Bancorp Inc

Flagstar Ban Flagstar Bancorp, Inc. operates as a savings and loan holding company for Flagstar Bank, FSB that provides commercial and consumer banking services to consumer, commercial, and government customers in the United States. It operates in three segments: Community Banking, Mortgage Originations, and Mortgage Servicing. The Community Banking segment offers various products, such as checking and savings accounts, money market accounts, certificates of ... FBC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT