NASDAQ:FBCG
Fidelity Blue Chip Growth ETF Price (Quote)
$38.85
+0.110 (+0.284%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.62 | $39.09 | Thursday, 9th May 2024 FBCG stock ended at $38.85. This is 0.284% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.83% from a day low at $38.57 to a day high of $38.89. |
| 90 days | $35.50 | $39.09 | |
| 52 weeks | $25.65 | $39.09 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $38.80 | $38.89 | $38.57 | $38.85 | 278 519 |
| May 08, 2024 | $38.57 | $38.82 | $38.51 | $38.74 | 243 413 |
| May 07, 2024 | $39.05 | $39.09 | $38.78 | $38.92 | 437 271 |
| May 06, 2024 | $38.51 | $38.99 | $38.43 | $38.98 | 731 151 |
| May 03, 2024 | $38.21 | $38.50 | $38.07 | $38.28 | 789 188 |
| May 02, 2024 | $37.23 | $37.68 | $37.00 | $37.64 | 528 256 |
| May 01, 2024 | $37.02 | $37.77 | $36.73 | $36.91 | 622 064 |
| Apr 30, 2024 | $37.68 | $37.84 | $37.08 | $37.09 | 309 639 |
| Apr 29, 2024 | $37.82 | $37.82 | $37.44 | $37.68 | 293 057 |
| Apr 26, 2024 | $37.36 | $37.82 | $37.22 | $37.68 | 580 847 |
| Apr 25, 2024 | $35.82 | $36.69 | $35.72 | $36.63 | 558 021 |
| Apr 24, 2024 | $37.27 | $37.27 | $36.59 | $36.79 | 249 191 |
| Apr 23, 2024 | $36.50 | $37.00 | $36.42 | $36.97 | 481 219 |
| Apr 22, 2024 | $35.94 | $36.44 | $35.72 | $36.19 | 480 848 |
| Apr 19, 2024 | $36.64 | $36.72 | $35.62 | $35.75 | 779 651 |
| Apr 18, 2024 | $37.05 | $37.30 | $36.73 | $36.84 | 196 970 |
| Apr 17, 2024 | $37.63 | $37.67 | $36.81 | $36.98 | 311 638 |
| Apr 16, 2024 | $37.27 | $37.58 | $37.13 | $37.36 | 331 032 |
| Apr 15, 2024 | $38.27 | $38.35 | $37.21 | $37.23 | 444 148 |
| Apr 12, 2024 | $38.43 | $38.43 | $37.86 | $38.02 | 314 919 |
| Apr 11, 2024 | $38.24 | $38.74 | $37.96 | $38.69 | 324 954 |
| Apr 10, 2024 | $37.78 | $38.11 | $37.70 | $37.99 | 386 608 |
| Apr 09, 2024 | $38.45 | $38.47 | $37.82 | $38.27 | 402 391 |
| Apr 08, 2024 | $38.47 | $38.48 | $38.18 | $38.29 | 319 140 |
| Apr 05, 2024 | $37.87 | $38.46 | $37.84 | $38.32 | 556 485 |
