Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $32.56 $35.81 Thursday, 16th May 2024 FBIZ stock ended at $34.50. This is 0.203% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.71% from a day low at $34.07 to a day high of $34.65.
90 days $32.56 $38.07
52 weeks $25.87 $41.03

Historical First Business Financial Services prices

Date Open High Low Close Volume
Apr 21, 2020 $14.47 $15.36 $14.30 $15.18 26 580
Apr 20, 2020 $15.30 $15.74 $14.32 $15.15 35 552
Apr 17, 2020 $14.65 $15.90 $14.65 $15.88 27 244
Apr 16, 2020 $14.81 $15.10 $13.67 $14.16 43 976
Apr 15, 2020 $14.89 $15.45 $14.11 $14.83 31 513
Apr 14, 2020 $15.91 $16.40 $15.05 $15.36 22 153
Apr 13, 2020 $16.14 $16.14 $14.52 $15.40 36 217
Apr 09, 2020 $14.53 $16.68 $14.49 $16.40 34 538
Apr 08, 2020 $14.80 $14.80 $13.27 $14.34 103 523
Apr 07, 2020 $15.00 $15.36 $14.01 $14.83 29 773
Apr 06, 2020 $14.80 $14.82 $13.70 $14.79 35 211
Apr 03, 2020 $13.35 $15.00 $13.13 $13.34 30 882
Apr 02, 2020 $14.77 $15.44 $13.10 $13.78 31 294
Apr 01, 2020 $15.70 $16.37 $13.55 $14.01 32 167
Mar 31, 2020 $16.10 $16.28 $14.27 $15.50 32 613
Mar 30, 2020 $16.10 $17.38 $15.49 $16.39 27 042
Mar 27, 2020 $16.33 $19.04 $15.29 $15.69 31 812
Mar 26, 2020 $15.10 $19.14 $15.10 $17.46 29 817
Mar 25, 2020 $13.78 $16.82 $13.78 $15.18 21 807
Mar 24, 2020 $13.29 $14.95 $13.29 $14.00 40 273
Mar 23, 2020 $14.83 $15.35 $12.86 $13.16 27 064
Mar 20, 2020 $14.74 $16.07 $13.77 $14.61 41 990
Mar 19, 2020 $13.66 $15.04 $13.45 $15.04 21 979
Mar 18, 2020 $14.52 $15.69 $13.86 $13.87 22 082
Mar 17, 2020 $15.09 $16.04 $15.02 $15.53 39 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBIZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FBIZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBIZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Business Financial Services

First Business Financial Services First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificat... FBIZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT